PEPi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $206,138 | $4,431.43 | N/A |
| 2026-05-15 | $231,725 | $4,893.61 | $15.42 |
| 2026-05-14 | $256,501 | $2,190.17 | $17.33 |
| 2026-05-13 | $274,211 | $1,374.42 | $19.18 |
| 2026-05-12 | $293,920 | $5,844.07 | $20.51 |
| 2026-05-11 | $335,570 | $9,651.96 | $21.99 |
| 2026-05-10 | $418,359 | $8,481.77 | $25.10 |
| 2026-05-09 | $349,174 | $5,978.53 | $31.29 |
| 2026-05-08 | $359,783 | $13,106.54 | $26.17 |
| 2026-05-07 | $397,128 | $36,916 | $26.88 |
| 2026-05-06 | $654,785 | $27,551 | $29.71 |
| 2026-05-05 | $684,211 | $86,491 | $48.95 |
| 2026-05-04 | $973,121 | $192,567 | $51.18 |
| 2026-05-03 | $1,282,371 | $462,021 | $72.81 |
| 2026-05-02 | $712,539 | $99,616 | $96.04 |
| 2026-05-01 | $611,262 | $19,118.24 | $53.30 |
| 2026-04-30 | $499,510 | $32,362 | $45.72 |
| 2026-04-29 | $679,202 | $90,736 | $37.37 |
| 2026-04-28 | $743,389 | $161,205 | $50.80 |
| 2026-04-27 | $769,792 | $262,793 | $55.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
