PEPi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $63,316 | $14.77 | N/A |
| 2026-08-14 | $65,141 | $408.06 | $4.74 |
| 2026-08-13 | $63,721 | $15.25 | $4.87 |
| 2026-08-12 | $64,971 | $54.83 | $4.77 |
| 2026-08-11 | $64,296 | $4.94 | $4.86 |
| 2026-08-10 | $65,277 | $244.27 | $4.81 |
| 2026-08-09 | $68,908 | $1,470.90 | $4.88 |
| 2026-08-08 | $55,377 | $9.97 | $5.15 |
| 2026-08-07 | $54,983 | $1,139.17 | $4.14 |
| 2026-08-06 | $70,740 | $1,747.90 | $4.11 |
| 2026-08-05 | $77,744 | $610.80 | $5.29 |
| 2026-08-04 | $94,511 | $4,276.56 | $5.81 |
| 2026-08-03 | $109,175 | $5,827.38 | $7.07 |
| 2026-08-02 | $61,944 | $92.53 | $8.17 |
| 2026-08-01 | $66,515 | $256.61 | $4.63 |
| 2026-07-31 | $69,599 | $1,254.34 | $4.97 |
| 2026-07-30 | $75,627 | $11.28 | $5.21 |
| 2026-07-29 | $77,433 | $69.47 | $5.66 |
| 2026-07-28 | $75,688 | $1,689.24 | $5.79 |
| 2026-07-27 | $69,099 | $342.80 | $5.66 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
