Pepito Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $17,352.97 | $133.16 | N/A |
| 2026-09-17 | $17,393.16 | $66.88 | $0.00001736 |
| 2026-09-13 | $16,438.49 | $3.25 | $0.00001740 |
| 2026-09-12 | $16,465.39 | $4.21 | $0.00001645 |
| 2026-09-11 | $15,866.12 | $1.30 | $0.00001647 |
| 2026-09-10 | $16,407.43 | $1.90 | $0.00001587 |
| 2026-09-09 | $16,803.82 | $39.72 | $0.00001642 |
| 2026-09-08 | $16,901.81 | $25.76 | $0.00001681 |
| 2026-09-07 | $17,346.81 | $26.56 | $0.00001691 |
| 2026-09-06 | $17,222.37 | $26.37 | $0.00001736 |
| 2026-09-05 | $16,549.99 | $33.23 | $0.00001723 |
| 2026-09-04 | $16,630.82 | $53.91 | $0.00001656 |
| 2026-09-03 | $16,100.94 | $567.16 | $0.00001664 |
| 2026-09-02 | $19,012.76 | $76.77 | $0.00001611 |
| 2026-09-01 | $20,052 | $122.96 | $0.00001902 |
| 2026-08-31 | $20,374 | $666.82 | $0.00002006 |
| 2026-08-30 | $23,436 | $157.81 | $0.00002039 |
| 2026-08-29 | $22,998 | $263.79 | $0.00002345 |
| 2026-08-28 | $23,333 | $293.55 | $0.00002301 |
| 2026-08-27 | $22,127 | $19,982.16 | $0.00002335 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
