Pepito Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $11,292.63 | $40.68 | N/A |
| 2026-11-04 | $11,805.27 | $8.13 | $0.00001130 |
| 2026-11-03 | $11,844.10 | $8.15 | $0.00001181 |
| 2026-11-01 | $12,192.20 | $1.21 | $0.00001185 |
| 2026-10-31 | $12,206.38 | $1.020 | $0.00001220 |
| 2026-10-30 | $12,401.00 | $1.56 | $0.00001221 |
| 2026-10-29 | $13,302.88 | $1.23 | $0.00001241 |
| 2026-10-28 | $13,220.29 | $1.037 | $0.00001331 |
| 2026-10-27 | $13,164.94 | $178.28 | $0.00001323 |
| 2026-10-26 | $13,906.98 | $15.92 | $0.00001317 |
| 2026-10-22 | $14,807.03 | $64.56 | $0.00001391 |
| 2026-10-21 | $14,977.98 | $3.77 | $0.00001482 |
| 2026-10-16 | $14,812.17 | $1.93 | $0.00001499 |
| 2026-10-15 | $14,902.42 | $1.94 | $0.00001482 |
| 2026-10-13 | $15,140.48 | $70.81 | $0.00001491 |
| 2026-10-11 | $15,918.21 | $54.66 | $0.00001515 |
| 2026-10-10 | $15,906.12 | $86.97 | $0.00001593 |
| 2026-10-09 | $16,566.71 | $453.73 | $0.00001591 |
| 2026-10-08 | $16,004.86 | $143.43 | $0.00001658 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
