Pepito Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $13,249.04 | $5.13 | N/A |
| 2026-07-28 | $13,297.90 | $12.52 | $0.00001326 |
| 2026-07-27 | $13,279.68 | $7.36 | $0.00001331 |
| 2026-07-22 | $14,018.61 | $42.04 | $0.00001329 |
| 2026-07-21 | $14,085.01 | $17.04 | $0.00001403 |
| 2026-07-20 | $14,107.80 | $17.06 | $0.00001409 |
| 2026-07-12 | $14,013.10 | $28.04 | $0.00001412 |
| 2026-07-11 | $14,331.63 | $218.05 | $0.00001402 |
| 2026-07-10 | $13,615.28 | $227.02 | $0.00001434 |
| 2026-07-09 | $14,193.11 | $68.14 | $0.00001362 |
| 2026-07-08 | $14,473.47 | $4.21 | $0.00001420 |
| 2026-07-07 | $15,002.90 | $3.69 | $0.00001448 |
| 2026-07-06 | $17,033.79 | $737.50 | $0.00001501 |
| 2026-07-05 | $19,338.61 | $485.47 | $0.00001704 |
| 2026-07-04 | $17,970.28 | $445.61 | $0.00001935 |
| 2026-07-03 | $16,556.57 | $8.04 | $0.00001798 |
| 2026-07-02 | $16,520.07 | $8.02 | $0.00001657 |
| 2026-07-01 | $15,255.66 | $11.72 | $0.00001653 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
