PEPO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $94,059 | $2,783.68 | N/A |
| 2026-09-24 | $95,516 | $2,835.71 | $0.00009428 |
| 2026-09-23 | $97,514 | $819.41 | $0.00009574 |
| 2026-09-22 | $96,051 | $2,259.23 | $0.00009774 |
| 2026-09-21 | $97,508 | $21.64 | $0.00009627 |
| 2026-09-20 | $97,747 | $1,644.79 | $0.00009773 |
| 2026-09-19 | $95,838 | $1,314.83 | $0.00009797 |
| 2026-09-18 | $96,207 | $1,968.78 | $0.00009606 |
| 2026-09-17 | $90,880 | $337.05 | $0.00009643 |
| 2026-09-16 | $88,639 | $1,163.03 | $0.00009109 |
| 2026-09-15 | $95,937 | $1,645.78 | $0.00008884 |
| 2026-09-14 | $96,035 | $2,129.45 | $0.00009616 |
| 2026-09-13 | $98,528 | $26.39 | $0.00009626 |
| 2026-09-12 | $99,092 | $268.39 | $0.00009876 |
| 2026-09-11 | $95,167 | $672.72 | $0.00009932 |
| 2026-09-10 | $99,020 | $1,999.34 | $0.00009539 |
| 2026-09-09 | $99,686 | $915.64 | $0.00009925 |
| 2026-09-08 | $93,394 | $2,261.70 | $0.00009992 |
| 2026-09-07 | $105,272 | $1,822.15 | $0.00009361 |
| 2026-09-06 | $107,816 | $4.72 | $0.00010552 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
