PEPO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $102,569 | $281.34 | N/A |
| 2026-07-16 | $105,236 | $429.74 | $0.00010548 |
| 2026-07-15 | $108,466 | $118.80 | $0.00010872 |
| 2026-07-14 | $109,642 | $1,264.13 | $0.00010990 |
| 2026-07-13 | $112,920 | $2,297.91 | $0.00011318 |
| 2026-07-12 | $134,073 | $170.27 | $0.00013438 |
| 2026-07-11 | $132,199 | $354.14 | $0.00013251 |
| 2026-07-10 | $138,120 | $145.85 | $0.00013844 |
| 2026-07-09 | $139,388 | $1,276.43 | $0.00013971 |
| 2026-07-08 | $132,688 | $445.44 | $0.00013300 |
| 2026-07-07 | $141,443 | $62.67 | $0.00014177 |
| 2026-07-06 | $144,941 | $434.82 | $0.00014528 |
| 2026-07-05 | $143,037 | $718.79 | $0.00014337 |
| 2026-07-04 | $142,171 | $786.24 | $0.00014250 |
| 2026-07-03 | $143,901 | $1,805.97 | $0.00014423 |
| 2026-07-02 | $132,059 | $3,348.81 | $0.00013237 |
| 2026-07-01 | $126,506 | $1,367.54 | $0.00012680 |
| 2026-06-30 | $122,940 | $184.87 | $0.00012322 |
| 2026-06-29 | $127,432 | $1,210.65 | $0.00012773 |
| 2026-06-28 | $118,375 | $1,409.07 | $0.00011865 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
