Pepoclown Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $180,949 | $585.39 | N/A |
| 2026-10-18 | $183,068 | $1,117.12 | $0.000000000430123 |
| 2026-10-17 | $192,048 | $2.23 | $0.000000000435162 |
| 2026-10-16 | $193,575 | $1,707.80 | $0.000000000456507 |
| 2026-10-15 | $191,785 | $744.16 | $0.000000000460137 |
| 2026-10-14 | $193,812 | $124.75 | $0.000000000455883 |
| 2026-10-13 | $191,478 | $480.64 | $0.000000000460701 |
| 2026-10-12 | $201,865 | $192.56 | $0.000000000455153 |
| 2026-10-11 | $199,703 | $507.67 | $0.000000000479843 |
| 2026-10-10 | $194,696 | $193.91 | $0.000000000474703 |
| 2026-10-09 | $195,349 | $844.17 | $0.000000000462802 |
| 2026-10-08 | $208,518 | $418.57 | $0.000000000464353 |
| 2026-10-07 | $216,088 | $22.30 | $0.000000000495658 |
| 2026-10-06 | $216,999 | $1,402.33 | $0.000000000513652 |
| 2026-10-05 | $217,387 | $47.55 | $0.000000000515818 |
| 2026-10-04 | $214,138 | $70.30 | $0.000000000516739 |
| 2026-10-03 | $212,390 | $246.74 | $0.000000000509015 |
| 2026-10-02 | $215,699 | $3,105.06 | $0.000000000504862 |
| 2026-10-01 | $232,845 | $17.23 | $0.000000000512727 |
| 2026-09-30 | $230,697 | $587.22 | $0.000000000553483 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
