Peponk Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $342,343 | $94,575 | N/A |
| 2026-07-15 | $394,345 | $110,001 | $0.00046393 |
| 2026-07-14 | $386,212 | $66,971 | $0.00045437 |
| 2026-07-13 | $330,647 | $71,301 | $0.00038900 |
| 2026-07-12 | $294,556 | $52,509 | $0.00034654 |
| 2026-07-11 | $285,207 | $53,966 | $0.00033554 |
| 2026-07-10 | $263,117 | $46,055 | $0.00030955 |
| 2026-07-09 | $243,077 | $30,526 | $0.00028597 |
| 2026-07-08 | $238,567 | $47,180 | $0.00028067 |
| 2026-07-07 | $194,939 | $23,858 | $0.00022934 |
| 2026-07-06 | $156,886 | $20,124 | $0.00018457 |
| 2026-07-05 | $213,256 | $40,569 | $0.00025089 |
| 2026-07-04 | $242,108 | $27,928 | $0.00028483 |
| 2026-07-03 | $221,773 | $8,253.06 | $0.00026091 |
| 2026-07-02 | $251,095 | $32,665 | $0.00029541 |
| 2026-07-01 | $281,622 | $9,857.67 | $0.00028162 |
| 2026-06-30 | $236,428 | $38,794 | $0.00026595 |
| 2026-06-29 | $442,636 | $15,782.01 | $0.00049790 |
| 2026-06-28 | $396,224 | $23,179 | $0.00044570 |
| 2026-06-27 | $329,942 | $20,395 | $0.00037114 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
