Peponk Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $165,033 | $20,935 | N/A |
| 2026-09-26 | $163,215 | $21,216 | $0.00019417 |
| 2026-09-25 | $147,039 | $20,012 | $0.00019203 |
| 2026-09-24 | $126,959 | $19,980.19 | $0.00017299 |
| 2026-09-23 | $206,095 | $27,505 | $0.00014937 |
| 2026-09-22 | $189,159 | $26,394 | $0.00024248 |
| 2026-09-21 | $252,852 | $29,930 | $0.00022255 |
| 2026-09-20 | $272,045 | $33,665 | $0.00029749 |
| 2026-09-19 | $286,411 | $35,095 | $0.00032007 |
| 2026-09-18 | $272,808 | $39,768 | $0.00033697 |
| 2026-09-17 | $253,377 | $31,295 | $0.00032097 |
| 2026-09-16 | $273,927 | $52,959 | $0.00029809 |
| 2026-09-15 | $287,175 | $36,361 | $0.00032227 |
| 2026-09-14 | $296,159 | $33,149 | $0.00033786 |
| 2026-09-13 | $382,331 | $25,406 | $0.00034843 |
| 2026-09-12 | $382,582 | $41,682 | $0.00044981 |
| 2026-09-11 | $369,025 | $42,694 | $0.00045010 |
| 2026-09-10 | $384,152 | $47,491 | $0.00043415 |
| 2026-09-09 | $373,973 | $42,049 | $0.00045195 |
| 2026-09-08 | $362,253 | $36,911 | $0.00043997 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
