Peppin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $59,575 | $3,753.40 | N/A |
| 2026-11-01 | $56,305 | $2,993.70 | $0.00005958 |
| 2026-10-31 | $62,672 | $8,329.06 | $0.00005630 |
| 2026-10-30 | $77,546 | $3,084.10 | $0.00006267 |
| 2026-10-29 | $92,810 | $3,985.74 | $0.00007755 |
| 2026-10-28 | $83,969 | $4,900.80 | $0.00009281 |
| 2026-10-27 | $92,361 | $5,177.96 | $0.00008397 |
| 2026-10-26 | $110,744 | $6,638.63 | $0.00009236 |
| 2026-10-25 | $106,023 | $11,806.23 | $0.00011074 |
| 2026-10-24 | $92,595 | $11,033.12 | $0.00010602 |
| 2026-10-23 | $77,087 | $15,820.39 | $0.00009260 |
| 2026-10-22 | $90,670 | $8,104.08 | $0.00007709 |
| 2026-10-21 | $102,909 | $17,909.66 | $0.00009067 |
| 2026-10-20 | $136,033 | $23,797 | $0.00010291 |
| 2026-10-19 | $185,400 | $16,161.68 | $0.00013603 |
| 2026-10-18 | $189,792 | $14,365.55 | $0.00018540 |
| 2026-10-17 | $215,746 | $14,625.28 | $0.00018979 |
| 2026-10-16 | $210,164 | $25,783 | $0.00021575 |
| 2026-10-15 | $203,537 | $17,911.90 | $0.00021016 |
| 2026-10-14 | $182,793 | $25,413 | $0.00020354 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
