Peptide RX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $8,754.15 | $33.96 | N/A |
| 2026-06-13 | $8,368.37 | $6.33 | $0.00000870 |
| 2026-06-12 | $8,396.94 | $52.70 | $0.00000837 |
| 2026-06-11 | $8,001.39 | $13.84 | $0.00000840 |
| 2026-06-10 | $8,209.30 | $225.24 | $0.00000800 |
| 2026-06-09 | $9,550.65 | $652.07 | $0.00000821 |
| 2026-06-08 | $10,045.34 | $52.00 | $0.00000955 |
| 2026-06-07 | $9,653.95 | $194.87 | $0.00001003 |
| 2026-06-06 | $10,478.19 | $1.50 | $0.00000971 |
| 2026-06-05 | $11,214.08 | $101.68 | $0.00001043 |
| 2026-06-04 | $11,939.90 | $512.21 | $0.00001121 |
| 2026-06-03 | $13,049.46 | $820.52 | $0.00001194 |
| 2026-06-02 | $14,786.57 | $175.76 | $0.00001309 |
| 2026-06-01 | $14,641.19 | $67.23 | $0.00001479 |
| 2026-05-31 | $15,053.48 | $180.01 | $0.00001464 |
| 2026-05-30 | $14,434.59 | $100.17 | $0.00001506 |
| 2026-05-29 | $14,644.03 | $1,071.43 | $0.00001444 |
| 2026-05-28 | $15,223.70 | $588.58 | $0.00001464 |
| 2026-05-27 | $14,549.68 | $1,810.35 | $0.00001522 |
| 2026-05-26 | $17,138.73 | $354.67 | $0.00001455 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
