Peptide RX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $10,802.05 | $47.86 | N/A |
| 2026-09-30 | $10,749.61 | $165.51 | $0.00001080 |
| 2026-09-29 | $10,785.72 | $139.16 | $0.00001075 |
| 2026-09-28 | $11,204.13 | $348.25 | $0.00001079 |
| 2026-09-27 | $10,291.53 | $1.24 | $0.00001121 |
| 2026-09-26 | $10,010.70 | $16.76 | $0.00001029 |
| 2026-09-25 | $9,761.79 | $5.04 | $0.00001001 |
| 2026-09-24 | $9,608.08 | $9.36 | $0.00000976 |
| 2026-09-23 | $9,947.40 | $5.55 | $0.00000961 |
| 2026-09-22 | $10,080.84 | $21.13 | $0.00000995 |
| 2026-09-21 | $9,354.00 | $121.89 | $0.00001008 |
| 2026-09-20 | $8,800.05 | $2.54 | $0.00000936 |
| 2026-09-18 | $8,122.17 | $7.36 | $0.00000880 |
| 2026-09-17 | $8,073.39 | $7.31 | $0.00000812 |
| 2026-09-16 | $7,786.20 | $2.68 | $0.00000807 |
| 2026-09-07 | $8,444.57 | $1.53 | $0.00000779 |
| 2026-09-06 | $8,497.14 | $5.42 | $0.00000845 |
| 2026-09-05 | $8,200.27 | $1.13 | $0.00000850 |
| 2026-09-04 | $8,360.14 | $540.12 | $0.00000820 |
| 2026-09-03 | $8,640.86 | $11.93 | $0.00000836 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
