PEPTIDES Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $173,657 | $3,489.67 | N/A |
| 2026-07-18 | $140,325 | $733.84 | $0.00014272 |
| 2026-07-17 | $144,355 | $2,216.42 | $0.00014682 |
| 2026-07-16 | $178,004 | $6,119.15 | $0.00018096 |
| 2026-07-15 | $139,284 | $3,896.59 | $0.00014144 |
| 2026-07-14 | $201,757 | $4,189.28 | $0.00020469 |
| 2026-07-13 | $235,975 | $4,559.02 | $0.00023940 |
| 2026-07-12 | $250,147 | $10,735.06 | $0.00025358 |
| 2026-07-11 | $246,634 | $9,536.67 | $0.00025002 |
| 2026-07-10 | $308,962 | $28,734 | $0.00031302 |
| 2026-07-09 | $379,257 | $9,332.84 | $0.00038412 |
| 2026-07-08 | $412,754 | $23,963 | $0.00041793 |
| 2026-07-07 | $457,406 | $20,761 | $0.00046306 |
| 2026-07-06 | $497,216 | $40,536 | $0.00050315 |
| 2026-07-05 | $373,270 | $18,765.85 | $0.00037745 |
| 2026-07-04 | $450,021 | $12,574.04 | $0.00045495 |
| 2026-07-03 | $401,079 | $19,929.77 | $0.00040517 |
| 2026-07-02 | $471,247 | $12,403.97 | $0.00047590 |
| 2026-07-01 | $439,675 | $10,702.88 | $0.00044377 |
| 2026-06-30 | $418,469 | $71,366 | $0.00042236 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
