Peptides Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $74,583 | $10,208.82 | N/A |
| 2026-06-02 | $78,990 | $6,190.79 | $0.00008730 |
| 2026-06-01 | $81,514 | $5,637.29 | $0.00009226 |
| 2026-05-31 | $80,985 | $5,690.80 | $0.00009380 |
| 2026-05-30 | $77,535 | $8,535.61 | $0.00009458 |
| 2026-05-29 | $81,539 | $11,023.39 | $0.00010112 |
| 2026-05-28 | $70,049 | $19,851.90 | $0.00009602 |
| 2026-05-27 | $66,444 | $44,866 | $0.00008180 |
| 2026-05-26 | $140,711 | $15,854.84 | $0.00007755 |
| 2026-05-25 | $158,247 | $10,368.49 | $0.00016417 |
| 2026-05-24 | $154,870 | $12,528.62 | $0.00018461 |
| 2026-05-23 | $148,090 | $22,440 | $0.00018066 |
| 2026-05-22 | $186,177 | $15,953.88 | $0.00017274 |
| 2026-05-21 | $189,590 | $35,730 | $0.00021592 |
| 2026-05-20 | $140,035 | $20,707 | $0.00022112 |
| 2026-05-19 | $170,691 | $25,435 | $0.00016328 |
| 2026-05-18 | $140,943 | $18,856.96 | $0.00019902 |
| 2026-05-17 | $139,021 | $45,307 | $0.00016497 |
| 2026-05-16 | $157,975 | $34,823 | $0.00016204 |
| 2026-05-15 | $179,209 | $99,483 | $0.00018427 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
