Peptoma Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $4,014.68 | $8.77 | N/A |
| 2026-06-18 | $4,170.49 | $11.12 | $0.00000423 |
| 2026-06-17 | $4,288.77 | $1.91 | $0.00000437 |
| 2026-06-16 | $4,235.37 | $413.24 | $0.00000452 |
| 2026-06-15 | $5,346.75 | $19.68 | $0.00000446 |
| 2026-06-14 | $5,221.13 | $20.11 | $0.00000563 |
| 2026-06-13 | $5,108.31 | $1.94 | $0.00000550 |
| 2026-06-12 | $5,166.49 | $88.15 | $0.00000538 |
| 2026-06-11 | $4,688.00 | $42.99 | $0.00000544 |
| 2026-06-10 | $4,830.27 | $657.70 | $0.00000494 |
| 2026-06-09 | $6,618.09 | $11.86 | $0.00000509 |
| 2026-06-08 | $6,433.40 | $15.38 | $0.00000697 |
| 2026-06-07 | $6,111.09 | $62.21 | $0.00000678 |
| 2026-06-06 | $6,333.93 | $12.97 | $0.00000644 |
| 2026-06-05 | $6,865.68 | $343.95 | $0.00000667 |
| 2026-06-04 | $7,695.78 | $340.35 | $0.00000720 |
| 2026-06-03 | $7,436.07 | $394.66 | $0.00000811 |
| 2026-06-02 | $8,372.51 | $922.94 | $0.00000783 |
| 2026-06-01 | $8,243.66 | $116.91 | $0.00000882 |
| 2026-05-31 | $8,579.56 | $166.34 | $0.00000868 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
