Peptoma Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $4,971.07 | $11.47 | N/A |
| 2026-09-28 | $5,083.66 | $1.62 | $0.00000524 |
| 2026-09-27 | $5,114.72 | $1.63 | $0.00000536 |
| 2026-09-26 | $5,085.98 | $44.66 | $0.00000539 |
| 2026-09-25 | $4,890.93 | $42.95 | $0.00000536 |
| 2026-09-24 | $4,909.23 | $1.46 | $0.00000515 |
| 2026-09-23 | $5,002.23 | $2.28 | $0.00000517 |
| 2026-09-21 | $4,674.71 | $98.44 | $0.00000527 |
| 2026-09-20 | $4,639.83 | $97.71 | $0.00000493 |
| 2026-09-19 | $4,539.01 | $5.51 | $0.00000489 |
| 2026-09-18 | $4,300.56 | $14.25 | $0.00000478 |
| 2026-09-17 | $4,110.71 | $9.98 | $0.00000453 |
| 2026-09-16 | $3,966.23 | $5.48 | $0.00000433 |
| 2026-09-15 | $4,201.34 | $46.24 | $0.00000418 |
| 2026-09-14 | $4,230.64 | $41.54 | $0.00000443 |
| 2026-09-13 | $4,289.87 | $1.064 | $0.00000446 |
| 2026-09-12 | $4,318.16 | $1.34 | $0.00000452 |
| 2026-09-11 | $4,161.45 | $14.50 | $0.00000455 |
| 2026-09-10 | $4,196.38 | $13.32 | $0.00000438 |
| 2026-09-06 | $4,547.92 | $2.45 | $0.00000442 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
