Peptoma Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $4,300.56 | $14.25 | N/A |
| 2026-09-17 | $4,110.71 | $9.98 | $0.00000453 |
| 2026-09-16 | $3,966.23 | $5.48 | $0.00000433 |
| 2026-09-15 | $4,201.34 | $46.24 | $0.00000418 |
| 2026-09-14 | $4,230.64 | $41.54 | $0.00000443 |
| 2026-09-13 | $4,289.87 | $1.064 | $0.00000446 |
| 2026-09-12 | $4,318.16 | $1.34 | $0.00000452 |
| 2026-09-11 | $4,161.45 | $14.50 | $0.00000455 |
| 2026-09-10 | $4,196.38 | $13.32 | $0.00000438 |
| 2026-09-06 | $4,547.92 | $2.45 | $0.00000442 |
| 2026-09-04 | $4,457.08 | $126.61 | $0.00000479 |
| 2026-09-03 | $4,758.78 | $92.35 | $0.00000470 |
| 2026-09-02 | $4,857.15 | $10.28 | $0.00000501 |
| 2026-09-01 | $4,954.12 | $106.83 | $0.00000512 |
| 2026-08-31 | $4,793.83 | $344.67 | $0.00000522 |
| 2026-08-30 | $5,325.13 | $337.78 | $0.00000505 |
| 2026-08-26 | $4,846.16 | $9.50 | $0.00000561 |
| 2026-08-25 | $5,133.15 | $6.30 | $0.00000511 |
| 2026-08-22 | $4,773.22 | $550.59 | $0.00000541 |
| 2026-08-21 | $5,766.24 | $398.43 | $0.00000503 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
