PER Project Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-10	$259,622	$16.15	N/A
2026-08-09	$263,636	$99.80	$0.00043270
2026-08-08	$263,617	$3.77	$0.00043939
2026-08-07	$260,429	$29.64	$0.00043936
2026-08-06	$257,636	$26.84	$0.00043405
2026-08-05	$257,874	$116.72	$0.00042939
2026-08-04	$254,718	$36.73	$0.00042979
2026-08-03	$256,597	$13.62	$0.00042453
2026-08-02	$260,825	$108.20	$0.00042766
2026-08-01	$256,649	$123.69	$0.00043471
2026-07-31	$254,745	$182.45	$0.00042775
2026-07-30	$248,454	$180.98	$0.00042457
2026-07-29	$259,882	$131.35	$0.00041409
2026-07-28	$255,165	$283.74	$0.00043314
2026-07-27	$281,208	$48.63	$0.00042527
2026-07-26	$283,507	$276.72	$0.00046868
2026-07-25	$292,445	$86.89	$0.00047251
2026-07-24	$292,034	$821.62	$0.00048741
2026-07-23	$2,932,732	$20.76	$0.00048672
2026-07-22	$314,675	$57.45	$0.00488789