PER Project Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-01 | $410,150 | $55.76 | N/A |
| 2026-04-30 | $412,784 | $107.50 | $0.00068359 |
| 2026-04-29 | $424,080 | $15.98 | $0.00068797 |
| 2026-04-28 | $424,619 | $45.55 | $0.00070680 |
| 2026-04-27 | $431,160 | $2.68 | $0.00070773 |
| 2026-04-26 | $434,291 | $19.14 | $0.00071860 |
| 2026-04-25 | $431,206 | $1.44 | $0.00072381 |
| 2026-04-24 | $431,374 | $44.59 | $0.00071866 |
| 2026-04-23 | $433,304 | $1.096 | $0.00071896 |
| 2026-04-22 | $430,357 | $7.25 | $0.00072217 |
| 2026-04-21 | $433,212 | $46.78 | $0.00071726 |
| 2026-04-20 | $422,172 | $132.65 | $0.00072202 |
| 2026-04-19 | $438,700 | $102.06 | $0.00070503 |
| 2026-04-18 | $454,292 | $258.27 | $0.00073117 |
| 2026-04-17 | $430,455 | $83.70 | $0.00075714 |
| 2026-04-16 | $426,569 | $30.43 | $0.00071743 |
| 2026-04-15 | $421,327 | $23.17 | $0.00071095 |
| 2026-04-14 | $429,476 | $122.15 | $0.00070355 |
| 2026-04-13 | $417,159 | $59.53 | $0.00071579 |
| 2026-04-12 | $425,697 | $105.94 | $0.00069540 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
