Perezoso Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $263,489 | $510.11 | N/A |
| 2026-10-17 | $264,556 | $438.14 | $0.000000000627354 |
| 2026-10-16 | $262,012 | $1,010.22 | $0.000000000629895 |
| 2026-10-15 | $264,144 | $1,634.14 | $0.000000000623838 |
| 2026-10-14 | $282,278 | $1,103.37 | $0.000000000628914 |
| 2026-10-13 | $270,987 | $1,076.56 | $0.000000000672090 |
| 2026-10-12 | $293,003 | $506.05 | $0.000000000645208 |
| 2026-10-11 | $287,950 | $305.88 | $0.000000000697625 |
| 2026-10-10 | $280,607 | $181.53 | $0.000000000685596 |
| 2026-10-09 | $276,002 | $295.27 | $0.000000000668112 |
| 2026-10-08 | $286,002 | $313.40 | $0.000000000657148 |
| 2026-10-07 | $284,529 | $426.20 | $0.000000000680958 |
| 2026-10-06 | $284,624 | $406.37 | $0.000000000677450 |
| 2026-10-05 | $286,907 | $1,184.72 | $0.000000000677675 |
| 2026-10-04 | $269,191 | $250.55 | $0.000000000683112 |
| 2026-10-03 | $261,074 | $310.30 | $0.000000000640930 |
| 2026-10-02 | $256,203 | $1,637.16 | $0.000000000621604 |
| 2026-10-01 | $270,990 | $342.37 | $0.000000000610007 |
| 2026-09-30 | $266,691 | $594.96 | $0.000000000645214 |
| 2026-09-29 | $274,019 | $705.72 | $0.000000000634978 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
