Perezoso Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $233,858 | $506.02 | N/A |
| 2026-09-01 | $236,274 | $1,987.59 | $0.000000000556804 |
| 2026-08-31 | $245,094 | $202.33 | $0.000000000562556 |
| 2026-08-30 | $248,391 | $209.80 | $0.000000000583558 |
| 2026-08-29 | $249,246 | $277.87 | $0.000000000591407 |
| 2026-08-28 | $252,143 | $744.42 | $0.000000000593443 |
| 2026-08-27 | $259,900 | $267.05 | $0.000000000600340 |
| 2026-08-26 | $258,870 | $504.49 | $0.000000000618809 |
| 2026-08-25 | $265,696 | $573.13 | $0.000000000616358 |
| 2026-08-24 | $261,838 | $953.57 | $0.000000000632611 |
| 2026-08-23 | $248,353 | $464.05 | $0.000000000623424 |
| 2026-08-22 | $248,538 | $1,162.96 | $0.000000000591317 |
| 2026-08-21 | $246,691 | $591.91 | $0.000000000591758 |
| 2026-08-20 | $239,276 | $877.70 | $0.000000000587360 |
| 2026-08-19 | $227,288 | $303.87 | $0.000000000569704 |
| 2026-08-18 | $223,409 | $2,786.44 | $0.000000000541161 |
| 2026-08-17 | $222,807 | $410.40 | $0.000000000531927 |
| 2026-08-16 | $230,446 | $534.73 | $0.000000000530493 |
| 2026-08-15 | $235,823 | $728.02 | $0.000000000548681 |
| 2026-08-14 | $232,739 | $1,125.36 | $0.000000000561484 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
