Perezoso Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $311,476 | $488.10 | N/A |
| 2026-11-07 | $305,860 | $845.59 | $0.000000000741609 |
| 2026-11-06 | $299,869 | $428.17 | $0.000000000728238 |
| 2026-11-05 | $310,688 | $6,158.46 | $0.000000000713974 |
| 2026-11-04 | $298,758 | $212.60 | $0.000000000739733 |
| 2026-11-03 | $296,836 | $270.65 | $0.000000000711328 |
| 2026-11-02 | $298,298 | $629.52 | $0.000000000706753 |
| 2026-11-01 | $299,217 | $1,106.21 | $0.000000000710234 |
| 2026-10-31 | $300,220 | $2,359.82 | $0.000000000712422 |
| 2026-10-30 | $271,357 | $1,268.22 | $0.000000000714810 |
| 2026-10-29 | $296,267 | $651.15 | $0.000000000646089 |
| 2026-10-28 | $296,605 | $387.40 | $0.000000000705398 |
| 2026-10-27 | $290,876 | $382.50 | $0.000000000706203 |
| 2026-10-26 | $285,388 | $467.67 | $0.000000000692561 |
| 2026-10-25 | $279,892 | $845.00 | $0.000000000679496 |
| 2026-10-24 | $277,698 | $891.44 | $0.000000000666408 |
| 2026-10-23 | $281,010 | $425.62 | $0.000000000661187 |
| 2026-10-22 | $285,820 | $383.18 | $0.000000000669072 |
| 2026-10-21 | $278,344 | $367.78 | $0.000000000680523 |
| 2026-10-20 | $272,360 | $449.92 | $0.000000000662724 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
