PERK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $51,040 | $17,012.86 | N/A |
| 2026-05-14 | $69,680 | $9,776.27 | $0.00005104 |
| 2026-05-13 | $62,702 | $11,100.59 | $0.00006969 |
| 2026-05-12 | $96,369 | $3,994.70 | $0.00006271 |
| 2026-05-11 | $121,176 | $4,398.75 | $0.00009639 |
| 2026-05-10 | $122,452 | $5,419.53 | $0.00011959 |
| 2026-05-09 | $96,393 | $3,731.85 | $0.00012246 |
| 2026-05-08 | $101,306 | $4,695.99 | $0.00009639 |
| 2026-05-07 | $93,646 | $7,726.69 | $0.00010131 |
| 2026-05-06 | $98,211 | $23,728 | $0.00008983 |
| 2026-05-05 | $118,832 | $5,268.38 | $0.00009821 |
| 2026-05-04 | $135,039 | $6,382.02 | $0.00011884 |
| 2026-05-03 | $156,050 | $11,923.79 | $0.00013505 |
| 2026-05-02 | $163,335 | $6,571.34 | $0.00015287 |
| 2026-05-01 | $179,015 | $14,964.56 | $0.00016336 |
| 2026-04-30 | $145,080 | $164,897 | $0.00017902 |
| 2026-04-29 | $88,924 | $17,452.54 | $0.00014312 |
| 2026-04-28 | $68,913 | $24,315 | $0.00008895 |
| 2026-04-27 | $102,903 | $9,441.69 | $0.00006892 |
| 2026-04-26 | $124,575 | $32,169 | $0.00010238 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
