PERK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $3,573.04 | $34.26 | N/A |
| 2026-08-12 | $3,498.73 | $6.71 | $0.00000357 |
| 2026-08-11 | $3,513.91 | $3.37 | $0.00000350 |
| 2026-08-10 | $3,546.55 | $4.71 | $0.00000351 |
| 2026-08-09 | $3,566.76 | $3.45 | $0.00000355 |
| 2026-08-08 | $3,429.19 | $3.12 | $0.00000357 |
| 2026-08-07 | $3,431.93 | $3.12 | $0.00000343 |
| 2026-08-06 | $3,407.70 | $3.00 | $0.00000343 |
| 2026-08-05 | $3,424.23 | $3.01 | $0.00000341 |
| 2026-08-04 | $3,385.27 | $979.77 | $0.00000342 |
| 2026-08-03 | $6,207.05 | $108.30 | $0.00000339 |
| 2026-08-02 | $6,440.16 | $3.30 | $0.00000621 |
| 2026-08-01 | $6,438.31 | $1.26 | $0.00000644 |
| 2026-07-31 | $6,577.82 | $1.49 | $0.00000644 |
| 2026-07-30 | $6,593.43 | $49.96 | $0.00000658 |
| 2026-07-29 | $6,761.97 | $23.76 | $0.00000659 |
| 2026-07-28 | $6,815.57 | $182.47 | $0.00000676 |
| 2026-07-27 | $6,930.48 | $30.67 | $0.00000682 |
| 2026-07-26 | $6,746.17 | $28.65 | $0.00000693 |
| 2026-07-25 | $6,844.58 | $127.79 | $0.00000675 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
