Perle Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $19,995,133 | $1,927,427 | N/A |
| 2026-09-18 | $19,031,930 | $1,866,204 | $0.114258 |
| 2026-09-17 | $19,120,269 | $1,955,543 | $0.108754 |
| 2026-09-16 | $18,853,633 | $2,369,304 | $0.109259 |
| 2026-09-15 | $19,877,983 | $2,299,498 | $0.107735 |
| 2026-09-14 | $19,358,775 | $1,386,995 | $0.113588 |
| 2026-09-13 | $20,549,635 | $1,303,780 | $0.110622 |
| 2026-09-12 | $20,031,896 | $623,200 | $0.117426 |
| 2026-09-11 | $19,167,772 | $1,441,102 | $0.114468 |
| 2026-09-10 | $20,630,502 | $2,313,264 | $0.109530 |
| 2026-09-09 | $21,979,556 | $3,848,998 | $0.117889 |
| 2026-09-08 | $23,180,824 | $4,989,292 | $0.125597 |
| 2026-09-07 | $22,292,523 | $2,942,978 | $0.132462 |
| 2026-09-06 | $22,096,714 | $2,400,318 | $0.127386 |
| 2026-09-05 | $21,658,239 | $2,208,240 | $0.126267 |
| 2026-09-04 | $22,536,686 | $3,150,432 | $0.123761 |
| 2026-09-03 | $23,926,836 | $2,839,577 | $0.128781 |
| 2026-09-02 | $26,004,035 | $2,451,650 | $0.136725 |
| 2026-09-01 | $27,761,542 | $3,044,891 | $0.148594 |
| 2026-08-31 | $30,459,218 | $1,428,899 | $0.158637 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
