Perle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $30,283,032 | $8,066,770 | N/A |
| 2026-04-06 | $33,891,929 | $6,141,883 | $0.173121 |
| 2026-04-05 | $28,384,576 | $6,283,480 | $0.193535 |
| 2026-04-04 | $25,441,620 | $5,236,870 | $0.162390 |
| 2026-04-03 | $25,413,110 | $5,621,113 | $0.145322 |
| 2026-04-02 | $26,478,242 | $11,718,389 | $0.145455 |
| 2026-04-01 | $23,004,208 | $4,313,291 | $0.150626 |
| 2026-03-31 | $26,515,668 | $48,867,981 | $0.131322 |
| 2026-03-30 | $32,623,013 | $51,585,182 | $0.151555 |
| 2026-03-29 | $30,640,673 | $10,739,003 | $0.187083 |
| 2026-03-28 | $28,107,503 | $7,897,228 | $0.175090 |
| 2026-03-27 | $35,726,512 | $14,383,811 | $0.160836 |
| 2026-03-26 | $0.000000000000000000 | $3,543,074 | $0.203659 |
| 2026-03-25 | $0.000000000000000000 | $3,543,074 | $0.159873 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
