Perle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $30,557,390 | $3,134,845 | N/A |
| 2026-06-05 | $32,925,844 | $3,186,372 | $0.174725 |
| 2026-06-04 | $36,254,294 | $3,758,176 | $0.188619 |
| 2026-06-03 | $34,008,257 | $4,995,504 | $0.207091 |
| 2026-06-02 | $34,645,480 | $3,973,250 | $0.194392 |
| 2026-06-01 | $35,642,503 | $5,740,404 | $0.198048 |
| 2026-05-31 | $35,186,917 | $5,452,757 | $0.203540 |
| 2026-05-30 | $31,353,443 | $4,605,067 | $0.201801 |
| 2026-05-29 | $30,888,038 | $41,648,085 | $0.179420 |
| 2026-05-28 | $26,677,106 | $4,061,632 | $0.177049 |
| 2026-05-27 | $28,043,766 | $2,547,486 | $0.153869 |
| 2026-05-26 | $30,323,306 | $2,609,700 | $0.160205 |
| 2026-05-25 | $31,566,957 | $2,456,519 | $0.173074 |
| 2026-05-24 | $33,494,814 | $3,468,068 | $0.180383 |
| 2026-05-23 | $32,434,462 | $4,647,504 | $0.191399 |
| 2026-05-22 | $34,434,326 | $4,256,699 | $0.185443 |
| 2026-05-21 | $35,012,008 | $3,372,202 | $0.196773 |
| 2026-05-20 | $35,093,762 | $3,581,399 | $0.200214 |
| 2026-05-19 | $36,208,453 | $4,233,464 | $0.200595 |
| 2026-05-18 | $34,564,264 | $5,357,852 | $0.206802 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
