PERL.eco USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $12,882.51 | $0.00090805 | N/A |
2024-05-12 | $0.000000000000000000 | $10,699.10 | $0.00090760 | $0.00090805 |
2024-05-11 | $0.000000000000000000 | $4,093.58 | $0.00085590 | $0.00090760 |
2024-05-10 | $0.000000000000000000 | $9,437.61 | $0.00083556 | $0.00085590 |
2024-05-09 | $0.000000000000000000 | $12,616.27 | $0.00089283 | $0.00083556 |
2024-05-08 | $0.000000000000000000 | $9,023.65 | $0.00088558 | $0.00089283 |
2024-05-07 | $0.000000000000000000 | $12,572.69 | $0.00087012 | $0.00088558 |
2024-05-06 | $0.000000000000000000 | $10,488.58 | $0.00086946 | $0.00087012 |
2024-05-05 | $0.000000000000000000 | $14,627.28 | $0.00085943 | $0.00086946 |
2024-05-04 | $0.000000000000000000 | $21,404 | $0.00088858 | $0.00085943 |
2024-05-03 | $0.000000000000000000 | $13,380.03 | $0.00095158 | $0.00088858 |
2024-05-02 | $0.000000000000000000 | $9,210.42 | $0.00090418 | $0.00095158 |
2024-05-01 | $0.000000000000000000 | $10,572.42 | $0.00088442 | $0.00090418 |
2024-04-30 | $0.000000000000000000 | $9,401.27 | $0.00095946 | $0.00088442 |
2024-04-29 | $0.000000000000000000 | $8,147.42 | $0.00092348 | $0.00095946 |
2024-04-28 | $0.000000000000000000 | $16,139.27 | $0.00101661 | $0.00092348 |
2024-04-27 | $0.000000000000000000 | $9,111.45 | $0.00097996 | $0.00101661 |
2024-04-26 | $0.000000000000000000 | $9,266.30 | $0.00106464 | $0.00097996 |
2024-04-25 | $0.000000000000000000 | $11,064.39 | $0.00092233 | $0.00106464 |
2024-04-24 | $0.000000000000000000 | $13,770.92 | $0.00095036 | $0.00092233 |
2024-04-23 | $0.000000000000000000 | $8,288.28 | $0.00099097 | $0.00095036 |
2024-04-22 | $0.000000000000000000 | $13,548.64 | $0.00093955 | $0.00099097 |
2024-04-21 | $0.000000000000000000 | $4,710.00 | $0.00097097 | $0.00093955 |
2024-04-20 | $0.000000000000000000 | $17,715.87 | $0.00091882 | $0.00097097 |
2024-04-19 | $0.000000000000000000 | $14,864.74 | $0.00098501 | $0.00091882 |
2024-04-18 | $0.000000000000000000 | $2,450.58 | $0.00102688 | $0.00098501 |
2024-04-17 | $0.000000000000000000 | $5,304.43 | $0.00101182 | $0.00102688 |
2024-04-16 | $0.000000000000000000 | $7,150.73 | $0.00105785 | $0.00101182 |
2024-04-15 | $0.000000000000000000 | $6,269.99 | $0.00104750 | $0.00105785 |
2024-04-14 | $0.000000000000000000 | $5,924.15 | $0.00080565 | $0.00104750 |
2024-04-13 | $0.000000000000000000 | $9,545.17 | $0.00121839 | $0.00080565 |
Ønsker du data i en annen valuta? Bruk API-en vår