PERL.eco Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $0.000000000000000000 | $1.099 | N/A |
| 2026-09-27 | $0.000000000000000000 | $17.05 | $0.00016896 |
| 2026-09-26 | $0.000000000000000000 | $180.78 | $0.00017015 |
| 2026-09-25 | $0.000000000000000000 | $117.36 | $0.00017012 |
| 2026-09-24 | $0.000000000000000000 | $1,351.92 | $0.00016673 |
| 2026-09-23 | $0.000000000000000000 | $449.95 | $0.00017066 |
| 2026-09-22 | $0.000000000000000000 | $10.36 | $0.00016677 |
| 2026-09-21 | $0.000000000000000000 | $10.33 | $0.00016004 |
| 2026-09-20 | $0.000000000000000000 | $40.02 | $0.00015958 |
| 2026-09-19 | $0.000000000000000000 | $729.37 | $0.00015234 |
| 2026-09-18 | $0.000000000000000000 | $329.73 | $0.00015166 |
| 2026-09-17 | $0.000000000000000000 | $541.52 | $0.00014958 |
| 2026-09-16 | $0.000000000000000000 | $24.88 | $0.00014528 |
| 2026-09-14 | $0.000000000000000000 | $3,098.88 | $0.00013840 |
| 2026-09-13 | $0.000000000000000000 | $9,934.58 | $0.00014070 |
| 2026-09-12 | $0.000000000000000000 | $1,186.83 | $0.00013920 |
| 2026-09-10 | $0.000000000000000000 | $472.38 | $0.00015836 |
| 2026-09-09 | $0.000000000000000000 | $8,191.86 | $0.00013749 |
| 2026-09-08 | $0.000000000000000000 | $31.90 | $0.00014093 |
| 2026-09-07 | $0.000000000000000000 | $8,940.37 | $0.00014092 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
