Permission Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $2,129,326 | $30.02 | N/A |
| 2026-09-30 | $2,115,463 | $181.68 | $0.00009215 |
| 2026-09-29 | $2,130,772 | $228.65 | $0.00009155 |
| 2026-09-28 | $2,126,553 | $6.98 | $0.00009221 |
| 2026-09-27 | $2,121,400 | $5.26 | $0.00009203 |
| 2026-09-26 | $2,123,629 | $10.79 | $0.00009181 |
| 2026-09-25 | $2,128,540 | $416.76 | $0.00009190 |
| 2026-09-24 | $2,147,538 | $261.48 | $0.00009212 |
| 2026-09-23 | $2,172,426 | $410.97 | $0.00009294 |
| 2026-09-22 | $2,127,143 | $1,308.02 | $0.00009402 |
| 2026-09-21 | $2,118,265 | $185.35 | $0.00009206 |
| 2026-09-20 | $2,121,847 | $250.19 | $0.00009167 |
| 2026-09-19 | $2,126,585 | $2,008.02 | $0.00009183 |
| 2026-09-18 | $2,106,903 | $2,124.39 | $0.00009203 |
| 2026-09-17 | $2,068,697 | $80.88 | $0.00009118 |
| 2026-09-16 | $2,081,178 | $506.95 | $0.00008953 |
| 2026-09-15 | $2,078,604 | $318.59 | $0.00009007 |
| 2026-09-14 | $2,095,386 | $19.74 | $0.00008996 |
| 2026-09-13 | $2,096,516 | $100.99 | $0.00009068 |
| 2026-09-12 | $2,089,662 | $915.77 | $0.00009073 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
