Magpie Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $9,797.61 | $383.60 | N/A |
| 2026-11-08 | $10,400.57 | $183.55 | $0.00001001 |
| 2026-11-07 | $10,056.60 | $44.44 | $0.00001063 |
| 2026-11-06 | $10,095.12 | $11.31 | $0.00001028 |
| 2026-11-05 | $10,788.30 | $31.70 | $0.00001032 |
| 2026-11-04 | $10,480.69 | $98.11 | $0.00001103 |
| 2026-11-03 | $10,273.95 | $57.11 | $0.00001071 |
| 2026-11-02 | $10,630.02 | $12.15 | $0.00001050 |
| 2026-11-01 | $10,920.48 | $11.82 | $0.00001087 |
| 2026-10-31 | $10,961.61 | $129.42 | $0.00001116 |
| 2026-10-30 | $10,852.09 | $40.93 | $0.00001120 |
| 2026-10-29 | $11,639.79 | $52.73 | $0.00001109 |
| 2026-10-28 | $11,383.74 | $92.89 | $0.00001190 |
| 2026-10-27 | $11,160.84 | $45.98 | $0.00001164 |
| 2026-10-26 | $11,134.63 | $93.64 | $0.00001141 |
| 2026-10-25 | $11,309.14 | $213.75 | $0.00001138 |
| 2026-10-24 | $12,101.81 | $118.60 | $0.00001156 |
| 2026-10-23 | $12,594.98 | $2,397.72 | $0.00001237 |
| 2026-10-22 | $18,608.80 | $5,591.88 | $0.00001287 |
| 2026-10-21 | $33,369 | $361.39 | $0.00001902 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
