Perpcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $165,635 | $1,197.41 | N/A |
| 2026-09-03 | $159,150 | $565.33 | $0.00016563 |
| 2026-09-02 | $161,491 | $961.45 | $0.00015915 |
| 2026-09-01 | $169,336 | $1,125.98 | $0.00016149 |
| 2026-08-31 | $156,806 | $628.29 | $0.00016934 |
| 2026-08-30 | $167,784 | $2,254.79 | $0.00015681 |
| 2026-08-29 | $178,695 | $1,016.59 | $0.00016778 |
| 2026-08-28 | $193,410 | $8,355.47 | $0.00017870 |
| 2026-08-27 | $179,549 | $1,786.29 | $0.00019341 |
| 2026-08-26 | $174,886 | $9,849.29 | $0.00017955 |
| 2026-08-25 | $211,736 | $11,875.39 | $0.00017489 |
| 2026-08-24 | $207,987 | $50,173 | $0.00021174 |
| 2026-08-23 | $214,945 | $34,185 | $0.00020799 |
| 2026-08-22 | $150,328 | $5,370.70 | $0.00021494 |
| 2026-08-21 | $154,799 | $10,140.99 | $0.00015033 |
| 2026-08-20 | $159,010 | $25,047 | $0.00015480 |
| 2026-08-19 | $103,736 | $41.14 | $0.00015901 |
| 2026-08-17 | $99,088 | $991.69 | $0.00010374 |
| 2026-08-16 | $105,170 | $1,318.80 | $0.00009909 |
| 2026-08-15 | $108,603 | $76.44 | $0.00010517 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
