Perpcoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $169,497 | $514.50 | N/A |
| 2026-07-01 | $169,657 | $331.31 | $0.00016966 |
| 2026-06-30 | $180,357 | $36.24 | $0.00018036 |
| 2026-06-29 | $183,243 | $36.82 | $0.00018324 |
| 2026-06-28 | $168,084 | $14.55 | $0.00016808 |
| 2026-06-27 | $169,941 | $236.71 | $0.00016994 |
| 2026-06-26 | $177,107 | $455.74 | $0.00017711 |
| 2026-06-25 | $178,215 | $5.99 | $0.00017821 |
| 2026-06-24 | $178,491 | $2,069.72 | $0.00017849 |
| 2026-06-23 | $188,711 | $4.26 | $0.00018871 |
| 2026-06-22 | $205,412 | $4.82 | $0.00020541 |
| 2026-06-21 | $204,042 | $4.67 | $0.00020404 |
| 2026-06-20 | $216,444 | $1,638.37 | $0.00021644 |
| 2026-06-19 | $225,935 | $139.36 | $0.00022593 |
| 2026-06-18 | $224,795 | $4,242.92 | $0.00022480 |
| 2026-06-17 | $257,134 | $2,153.87 | $0.00025713 |
| 2026-06-16 | $267,043 | $8,849.58 | $0.00026704 |
| 2026-06-15 | $234,219 | $7,352.75 | $0.00023422 |
| 2026-06-14 | $210,472 | $5,754.02 | $0.00021047 |
| 2026-06-13 | $206,874 | $611.25 | $0.00020687 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
