Perpetual Bitcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $4,719,724 | $3.69 | N/A |
| 2026-09-01 | $4,609,629 | $2.63 | $0.224749 |
| 2026-08-31 | $4,626,166 | $2.64 | $0.219506 |
| 2026-08-30 | $4,603,714 | $11.45 | $0.220294 |
| 2026-08-29 | $4,681,348 | $6.88 | $0.219224 |
| 2026-08-28 | $4,677,152 | $6.45 | $0.222921 |
| 2026-08-27 | $4,655,152 | $6.42 | $0.222722 |
| 2026-08-26 | $4,806,947 | $73.57 | $0.221674 |
| 2026-08-25 | $4,674,864 | $148.04 | $0.228902 |
| 2026-08-24 | $4,471,107 | $221.37 | $0.222613 |
| 2026-08-23 | $4,466,719 | $2.93 | $0.212910 |
| 2026-08-22 | $4,565,979 | $1.044 | $0.212701 |
| 2026-08-20 | $4,599,723 | $4.97 | $0.217428 |
| 2026-08-19 | $4,436,932 | $4.83 | $0.219034 |
| 2026-08-18 | $4,557,790 | $3.18 | $0.211282 |
| 2026-08-17 | $4,562,801 | $3.19 | $0.217038 |
| 2026-08-16 | $4,534,089 | $6.11 | $0.217276 |
| 2026-08-15 | $4,566,233 | $43.20 | $0.215909 |
| 2026-08-14 | $4,566,972 | $1.79 | $0.217440 |
| 2026-08-13 | $4,529,457 | $4.01 | $0.217475 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
