Perpetual Exchange Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $5,097.51 | $6.64 | $0.00000512 |
| 2026-06-22 | $5,464.29 | $24.01 | $0.00000549 |
| 2026-06-18 | $5,187.47 | $2.57 | $0.00000521 |
| 2026-06-17 | $5,212.91 | $2.59 | $0.00000524 |
| 2026-06-16 | $5,672.94 | $213.86 | $0.00000570 |
| 2026-06-15 | $6,205.25 | $62.32 | $0.00000623 |
| 2026-06-14 | $5,736.92 | $13.62 | $0.00000576 |
| 2026-06-13 | $5,818.81 | $13.67 | $0.00000584 |
| 2026-06-12 | $5,651.62 | $3.40 | $0.00000568 |
| 2026-06-10 | $5,524.30 | $55.48 | $0.00000555 |
| 2026-06-09 | $5,660.11 | $56.85 | $0.00000568 |
| 2026-06-08 | $5,884.83 | $69.51 | $0.00000591 |
| 2026-06-05 | $5,664.15 | $10.61 | $0.00000569 |
| 2026-06-04 | $6,097.08 | $46.81 | $0.00000612 |
| 2026-06-03 | $6,567.98 | $29.89 | $0.00000660 |
| 2026-06-02 | $7,092.38 | $262.53 | $0.00000712 |
| 2026-06-01 | $8,275.96 | $120.97 | $0.00000831 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
