Perpetual Exchange Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $7,303.37 | $4.34 | N/A |
| 2026-09-30 | $7,341.83 | $4.36 | $0.00000734 |
| 2026-09-29 | $7,378.89 | $1.30 | $0.00000737 |
| 2026-09-28 | $7,362.58 | $1.46 | $0.00000741 |
| 2026-09-27 | $7,540.60 | $5.73 | $0.00000740 |
| 2026-09-26 | $7,499.40 | $1.045 | $0.00000757 |
| 2026-09-24 | $7,112.30 | $1.44 | $0.00000753 |
| 2026-09-23 | $7,446.63 | $23.83 | $0.00000714 |
| 2026-09-20 | $7,044.86 | $23.90 | $0.00000748 |
| 2026-09-19 | $7,118.03 | $12.11 | $0.00000708 |
| 2026-09-08 | $6,592.98 | $14.69 | $0.00000715 |
| 2026-09-07 | $6,596.98 | $14.70 | $0.00000662 |
| 2026-09-06 | $6,442.02 | $23.38 | $0.00000663 |
| 2026-09-05 | $6,390.43 | $23.18 | $0.00000647 |
| 2026-09-04 | $6,574.65 | $11.49 | $0.00000642 |
| 2026-09-03 | $6,365.07 | $1.28 | $0.00000660 |
| 2026-09-02 | $6,294.66 | $1.26 | $0.00000639 |
| 2026-09-01 | $6,544.01 | $6.59 | $0.00000632 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
