Perpetual Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-20 | $1,890,828 | $337,999 | N/A |
| 2026-04-19 | $1,890,695 | $270,427 | $0.02603730 |
| 2026-04-18 | $1,960,734 | $262,138 | $0.02603909 |
| 2026-04-17 | $1,970,550 | $400,692 | $0.02700338 |
| 2026-04-16 | $2,005,040 | $830,255 | $0.02713887 |
| 2026-04-15 | $1,929,836 | $512,609 | $0.02761840 |
| 2026-04-14 | $2,029,840 | $2,171,766 | $0.02654726 |
| 2026-04-13 | $1,949,465 | $1,566,110 | $0.02795576 |
| 2026-04-12 | $1,997,410 | $1,042,318 | $0.02685459 |
| 2026-04-11 | $2,003,733 | $418,310 | $0.02750881 |
| 2026-04-10 | $2,055,458 | $1,913,034 | $0.02759577 |
| 2026-04-09 | $2,120,235 | $2,734,697 | $0.02854768 |
| 2026-04-08 | $1,870,518 | $2,658,300 | $0.02934383 |
| 2026-04-07 | $1,883,673 | $1,535,489 | $0.02575960 |
| 2026-04-06 | $1,884,156 | $1,114,711 | $0.02601918 |
| 2026-04-05 | $1,947,777 | $646,252 | $0.02587636 |
| 2026-04-04 | $2,015,319 | $2,075,363 | $0.02682870 |
| 2026-04-03 | $1,944,513 | $1,596,678 | $0.02791603 |
| 2026-04-02 | $2,127,089 | $1,347,339 | $0.02678029 |
| 2026-04-01 | $2,188,084 | $1,564,361 | $0.02922033 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
