Perpetual Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-30 | $1,828,164 | $130,311 | N/A |
| 2026-04-29 | $1,847,677 | $66,031 | $0.02517733 |
| 2026-04-28 | $1,872,927 | $169,175 | $0.02544684 |
| 2026-04-27 | $1,897,911 | $144,379 | $0.02576870 |
| 2026-04-26 | $1,908,734 | $287,973 | $0.02613847 |
| 2026-04-25 | $1,903,169 | $195,367 | $0.02626802 |
| 2026-04-24 | $1,878,400 | $203,552 | $0.02622583 |
| 2026-04-23 | $1,890,052 | $180,971 | $0.02587675 |
| 2026-04-22 | $1,884,278 | $194,980 | $0.02605277 |
| 2026-04-21 | $1,889,841 | $219,287 | $0.02602717 |
| 2026-04-20 | $1,890,828 | $337,999 | $0.02602733 |
| 2026-04-19 | $1,890,695 | $270,427 | $0.02603730 |
| 2026-04-18 | $1,960,734 | $262,138 | $0.02603909 |
| 2026-04-17 | $1,970,550 | $400,692 | $0.02700338 |
| 2026-04-16 | $2,005,040 | $830,255 | $0.02713887 |
| 2026-04-15 | $1,929,836 | $512,609 | $0.02761840 |
| 2026-04-14 | $2,029,840 | $2,171,766 | $0.02654726 |
| 2026-04-13 | $1,949,465 | $1,566,110 | $0.02795576 |
| 2026-04-12 | $1,997,410 | $1,042,318 | $0.02685459 |
| 2026-04-11 | $2,003,733 | $418,310 | $0.02750881 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
