Perpetual Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $80,015,130 | $9,210,186 | $1.10 | N/A |
2024-05-09 | $75,433,819 | $5,635,087 | $1.040 | $1.10 |
2024-05-08 | $74,910,491 | $6,804,101 | $1.031 | $1.040 |
2024-05-07 | $76,222,416 | $5,653,105 | $1.049 | $1.031 |
2024-05-06 | $78,404,999 | $5,354,581 | $1.081 | $1.049 |
2024-05-05 | $76,077,332 | $4,247,522 | $1.047 | $1.081 |
2024-05-04 | $76,941,718 | $5,410,342 | $1.058 | $1.047 |
2024-05-03 | $72,725,190 | $5,062,085 | $1.001 | $1.058 |
2024-05-02 | $70,815,961 | $8,213,734 | $0.973398 | $1.001 |
2024-05-01 | $71,466,049 | $6,978,300 | $0.982923 | $0.973398 |
2024-04-30 | $76,247,005 | $5,581,587 | $1.049 | $0.982923 |
2024-04-29 | $76,588,458 | $4,976,459 | $1.055 | $1.049 |
2024-04-28 | $78,684,313 | $6,287,882 | $1.085 | $1.055 |
2024-04-27 | $77,158,564 | $6,928,849 | $1.064 | $1.085 |
2024-04-26 | $78,153,412 | $7,138,292 | $1.076 | $1.064 |
2024-04-25 | $77,915,258 | $9,361,779 | $1.074 | $1.076 |
2024-04-24 | $81,298,877 | $8,345,817 | $1.12 | $1.074 |
2024-04-23 | $82,443,617 | $7,049,577 | $1.13 | $1.12 |
2024-04-22 | $80,292,760 | $6,754,776 | $1.11 | $1.13 |
2024-04-21 | $82,362,854 | $7,246,349 | $1.13 | $1.11 |
2024-04-20 | $76,598,703 | $10,504,362 | $1.054 | $1.13 |
2024-04-19 | $76,031,392 | $8,281,460 | $1.046 | $1.054 |
2024-04-18 | $74,488,086 | $8,763,025 | $1.026 | $1.046 |
2024-04-17 | $75,788,349 | $10,595,976 | $1.043 | $1.026 |
2024-04-16 | $75,859,329 | $12,216,006 | $1.047 | $1.043 |
2024-04-15 | $77,638,434 | $16,506,075 | $1.069 | $1.047 |
2024-04-14 | $72,430,660 | $26,361,037 | $0.996116 | $1.069 |
2024-04-13 | $88,187,091 | $26,661,311 | $1.22 | $0.996116 |
2024-04-12 | $107,110,791 | $29,574,577 | $1.48 | $1.22 |
2024-04-11 | $113,791,180 | $35,213,033 | $1.57 | $1.48 |
2024-04-10 | $107,293,296 | $32,279,679 | $1.48 | $1.57 |
Ønsker du data i en annen valuta? Bruk API-en vår