Perpolator Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $47,312 | $6,786.31 | N/A |
| 2026-05-09 | $46,288 | $3,524.33 | $0.00004732 |
| 2026-05-08 | $49,601 | $3,317.53 | $0.00004579 |
| 2026-05-07 | $49,001 | $8,360.12 | $0.00004959 |
| 2026-05-06 | $51,658 | $6,221.29 | $0.00004900 |
| 2026-05-05 | $48,780 | $4,444.74 | $0.00005166 |
| 2026-05-04 | $45,780 | $4,309.87 | $0.00004879 |
| 2026-05-03 | $57,233 | $8,221.48 | $0.00004578 |
| 2026-05-02 | $49,466 | $3,273.61 | $0.00005724 |
| 2026-05-01 | $52,446 | $7,450.13 | $0.00004947 |
| 2026-04-30 | $54,300 | $6,830.47 | $0.00005245 |
| 2026-04-29 | $63,048 | $8,338.40 | $0.00005430 |
| 2026-04-28 | $72,307 | $23,861 | $0.00006307 |
| 2026-04-27 | $102,525 | $29,818 | $0.00007194 |
| 2026-04-26 | $61,869 | $9,860.85 | $0.00010150 |
| 2026-04-25 | $52,691 | $19,440.74 | $0.00006187 |
| 2026-04-24 | $73,740 | $6,301.82 | $0.00005269 |
| 2026-04-23 | $80,941 | $24,509 | $0.00007375 |
| 2026-04-22 | $89,804 | $24,373 | $0.00007983 |
| 2026-04-21 | $100,866 | $10,694.85 | $0.00008983 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
