Perpolator Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $27,178 | $2,347.79 | N/A |
| 2026-05-15 | $28,897 | $12,098.13 | $0.00002718 |
| 2026-05-14 | $36,055 | $21,179 | $0.00002890 |
| 2026-05-13 | $56,442 | $20,764 | $0.00003606 |
| 2026-05-12 | $48,193 | $3,721.60 | $0.00005650 |
| 2026-05-11 | $53,923 | $2,437.37 | $0.00004820 |
| 2026-05-10 | $47,312 | $6,786.31 | $0.00005392 |
| 2026-05-09 | $46,288 | $3,524.33 | $0.00004732 |
| 2026-05-08 | $49,601 | $3,317.53 | $0.00004579 |
| 2026-05-07 | $49,001 | $8,360.12 | $0.00004959 |
| 2026-05-06 | $51,658 | $6,221.29 | $0.00004900 |
| 2026-05-05 | $48,780 | $4,444.74 | $0.00005166 |
| 2026-05-04 | $45,780 | $4,309.87 | $0.00004879 |
| 2026-05-03 | $57,233 | $8,221.48 | $0.00004578 |
| 2026-05-02 | $49,466 | $3,273.61 | $0.00005724 |
| 2026-05-01 | $52,446 | $7,450.13 | $0.00004947 |
| 2026-04-30 | $54,300 | $6,830.47 | $0.00005245 |
| 2026-04-29 | $63,048 | $8,338.40 | $0.00005430 |
| 2026-04-28 | $72,307 | $23,861 | $0.00006307 |
| 2026-04-27 | $102,525 | $29,818 | $0.00007194 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
