Perpolator Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $8,148.22 | $1.015 | N/A |
| 2026-09-22 | $9,002.43 | $375.55 | $0.00000815 |
| 2026-09-21 | $9,533.02 | $14.66 | $0.00000900 |
| 2026-09-18 | $7,988.67 | $199.14 | $0.00000954 |
| 2026-09-16 | $7,276.90 | $10.33 | $0.00000799 |
| 2026-09-15 | $7,774.08 | $53.47 | $0.00000728 |
| 2026-09-14 | $7,628.40 | $108.03 | $0.00000778 |
| 2026-09-13 | $7,724.55 | $59.44 | $0.00000763 |
| 2026-09-12 | $7,907.60 | $56.21 | $0.00000773 |
| 2026-09-11 | $7,751.45 | $705.94 | $0.00000791 |
| 2026-09-10 | $10,797.59 | $320.80 | $0.00000775 |
| 2026-09-09 | $10,995.14 | $308.80 | $0.00001080 |
| 2026-09-08 | $11,544.23 | $109.04 | $0.00001100 |
| 2026-09-07 | $12,090.18 | $16.80 | $0.00001155 |
| 2026-09-06 | $11,945.23 | $4.54 | $0.00001209 |
| 2026-09-05 | $12,023.51 | $4.57 | $0.00001195 |
| 2026-09-04 | $12,067.62 | $8.39 | $0.00001203 |
| 2026-09-03 | $11,676.39 | $5.52 | $0.00001207 |
| 2026-09-02 | $11,627.65 | $180.00 | $0.00001168 |
| 2026-09-01 | $12,897.73 | $115.10 | $0.00001163 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
