PERPY Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $2,643.85 | $13.76 | N/A |
| 2026-06-07 | $2,451.29 | $1.99 | $0.00002644 |
| 2026-06-06 | $2,473.93 | $3.90 | $0.00002451 |
| 2026-06-05 | $2,708.76 | $1.44 | $0.00002485 |
| 2026-06-04 | $2,830.98 | $1.36 | $0.00002709 |
| 2026-06-03 | $2,890.77 | $2.27 | $0.00002831 |
| 2026-06-02 | $3,047.38 | $1.96 | $0.00002891 |
| 2026-06-01 | $3,049.25 | $2.03 | $0.00003047 |
| 2026-05-31 | $3,049.25 | $2.03 | $0.00003055 |
| 2026-05-29 | $3,089.13 | $1.021 | $0.00003055 |
| 2026-05-28 | $3,089.13 | $1.021 | $0.00003089 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
