PERRO DINERO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $0.000000000000000000 | $6.78 | N/A |
| 2026-09-27 | $0.000000000000000000 | $6.74 | $0.00005553 |
| 2026-09-25 | $0.000000000000000000 | $8.79 | $0.00005521 |
| 2026-09-23 | $0.000000000000000000 | $8.90 | $0.00005531 |
| 2026-09-22 | $0.000000000000000000 | $13.11 | $0.00005697 |
| 2026-09-21 | $0.000000000000000000 | $11.12 | $0.00005752 |
| 2026-09-20 | $0.000000000000000000 | $126.74 | $0.00005483 |
| 2026-09-19 | $0.000000000000000000 | $117.31 | $0.00005468 |
| 2026-09-17 | $0.000000000000000000 | $103.94 | $0.00005533 |
| 2026-09-16 | $0.000000000000000000 | $73.29 | $0.00005108 |
| 2026-09-15 | $0.000000000000000000 | $659.62 | $0.00005117 |
| 2026-09-14 | $0.000000000000000000 | $555.47 | $0.00005421 |
| 2026-09-12 | $0.000000000000000000 | $688.97 | $0.00005610 |
| 2026-09-11 | $0.000000000000000000 | $82.17 | $0.00005878 |
| 2026-09-10 | $0.000000000000000000 | $83.57 | $0.00005996 |
| 2026-09-09 | $0.000000000000000000 | $11.05 | $0.00006107 |
| 2026-09-08 | $0.000000000000000000 | $150.50 | $0.00006097 |
| 2026-09-07 | $0.000000000000000000 | $1.63 | $0.00006069 |
| 2026-09-05 | $0.000000000000000000 | $27.23 | $0.00006184 |
| 2026-09-04 | $0.000000000000000000 | $114.17 | $0.00006107 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
