Persistence One USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-30 | $56,378,696 | $373,091 | $0.277913 | N/A |
2024-04-29 | $57,902,981 | $338,608 | $0.285332 | $0.277913 |
2024-04-28 | $58,408,498 | $341,082 | $0.285654 | $0.285332 |
2024-04-27 | $57,816,651 | $97,840 | $0.285514 | $0.285654 |
2024-04-26 | $59,144,360 | $404,037 | $0.291772 | $0.285514 |
2024-04-25 | $60,363,804 | $415,878 | $0.299522 | $0.291772 |
2024-04-24 | $61,511,068 | $435,447 | $0.303416 | $0.299522 |
2024-04-23 | $62,098,457 | $65,744 | $0.306173 | $0.303416 |
2024-04-22 | $60,592,859 | $101,283 | $0.301469 | $0.306173 |
2024-04-21 | $61,976,953 | $446,648 | $0.309419 | $0.301469 |
2024-04-20 | $61,625,876 | $492,899 | $0.307543 | $0.309419 |
2024-04-19 | $60,147,945 | $129,184 | $0.297325 | $0.307543 |
2024-04-18 | $59,969,239 | $458,180 | $0.298875 | $0.297325 |
2024-04-17 | $59,943,144 | $556,424 | $0.295824 | $0.298875 |
2024-04-16 | $54,116,008 | $445,112 | $0.268259 | $0.295824 |
2024-04-15 | $55,087,588 | $181,642 | $0.272449 | $0.268259 |
2024-04-14 | $52,286,630 | $560,567 | $0.253863 | $0.272449 |
2024-04-13 | $54,179,737 | $550,918 | $0.270127 | $0.253863 |
2024-04-12 | $60,816,421 | $426,966 | $0.308061 | $0.270127 |
2024-04-11 | $61,979,344 | $181,908 | $0.308687 | $0.308061 |
2024-04-10 | $63,755,571 | $454,501 | $0.318060 | $0.308687 |
2024-04-09 | $66,962,599 | $492,480 | $0.330558 | $0.318060 |
2024-04-08 | $66,455,028 | $495,206 | $0.332139 | $0.330558 |
2024-04-07 | $67,186,821 | $480,413 | $0.330599 | $0.332139 |
2024-04-06 | $64,938,644 | $480,625 | $0.320350 | $0.330599 |
2024-04-05 | $66,937,087 | $474,455 | $0.333505 | $0.320350 |
2024-04-04 | $63,601,821 | $504,115 | $0.318133 | $0.333505 |
2024-04-03 | $64,327,586 | $497,987 | $0.320374 | $0.318133 |
2024-04-02 | $67,189,250 | $465,582 | $0.334958 | $0.320374 |
2024-04-01 | $67,719,386 | $462,109 | $0.337577 | $0.334958 |
2024-03-31 | $68,785,233 | $516,546 | $0.343445 | $0.337577 |
Ønsker du data i en annen valuta? Bruk API-en vår