Persistence One Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $1,515,463 | $12,599.22 | N/A |
| 2026-05-07 | $1,527,384 | $4,155.02 | $0.00590307 |
| 2026-05-06 | $1,575,208 | $6,358.87 | $0.00594392 |
| 2026-05-05 | $1,606,273 | $11,589.54 | $0.00613578 |
| 2026-05-04 | $1,823,699 | $29,005 | $0.00625679 |
| 2026-05-03 | $1,379,205 | $9,145.10 | $0.00710372 |
| 2026-05-02 | $1,407,400 | $4,738.74 | $0.00540054 |
| 2026-05-01 | $1,377,205 | $5,506.02 | $0.00548214 |
| 2026-04-30 | $1,372,412 | $5,330.66 | $0.00536452 |
| 2026-04-29 | $1,406,336 | $6,034.63 | $0.00534585 |
| 2026-04-28 | $1,503,896 | $6,603.19 | $0.00548623 |
| 2026-04-27 | $1,662,163 | $7,690.73 | $0.00585805 |
| 2026-04-26 | $1,611,578 | $7,212.60 | $0.00647835 |
| 2026-04-25 | $1,553,640 | $8,183.75 | $0.00627745 |
| 2026-04-24 | $1,483,059 | $13,655.51 | $0.00605202 |
| 2026-04-23 | $1,433,281 | $7,379.18 | $0.00582416 |
| 2026-04-22 | $1,379,854 | $6,422.84 | $0.00558962 |
| 2026-04-21 | $1,325,314 | $5,486.31 | $0.00538452 |
| 2026-04-20 | $1,336,804 | $8,274.34 | $0.00516915 |
| 2026-04-19 | $1,285,932 | $14,495.32 | $0.00521484 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
