Persistence One Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $499,408 | $24,958 | N/A |
| 2026-08-06 | $521,887 | $2,963.62 | $0.00187490 |
| 2026-08-05 | $558,847 | $8,544.95 | $0.00196072 |
| 2026-08-04 | $488,957 | $4,189.17 | $0.00209957 |
| 2026-08-03 | $465,991 | $2,160.28 | $0.00184133 |
| 2026-08-02 | $497,204 | $9,673.06 | $0.00175484 |
| 2026-08-01 | $433,293 | $6,787.31 | $0.00187239 |
| 2026-07-31 | $466,084 | $2,156.91 | $0.00163171 |
| 2026-07-30 | $466,815 | $13,429.97 | $0.00175519 |
| 2026-07-29 | $357,612 | $5,149.47 | $0.00175795 |
| 2026-07-28 | $503,642 | $10,842.34 | $0.00134671 |
| 2026-07-27 | $505,007 | $8,991.21 | $0.00189766 |
| 2026-07-26 | $512,359 | $1,028.60 | $0.00190524 |
| 2026-07-25 | $516,230 | $10,840.12 | $0.00193298 |
| 2026-07-24 | $468,802 | $3,285.17 | $0.00194758 |
| 2026-07-23 | $480,184 | $1,752.25 | $0.00176865 |
| 2026-07-22 | $496,226 | $1,811.25 | $0.00181257 |
| 2026-07-21 | $502,372 | $825.48 | $0.00187313 |
| 2026-07-20 | $507,979 | $2,700.98 | $0.00190021 |
| 2026-07-19 | $505,729 | $15,438.40 | $0.00192142 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
