Peruvian Sol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $37,303 | $79.48 | N/A |
| 2026-05-09 | $37,294 | $35.04 | $0.303648 |
| 2026-05-08 | $37,292 | $37.89 | $0.303602 |
| 2026-05-07 | $37,176 | $72.64 | $0.303554 |
| 2026-05-06 | $37,199 | $122.62 | $0.302877 |
| 2026-05-05 | $37,183 | $35.54 | $0.302798 |
| 2026-05-04 | $37,255 | $50.43 | $0.302395 |
| 2026-05-03 | $37,248 | $104.34 | $0.303287 |
| 2026-05-02 | $37,230 | $58.10 | $0.303197 |
| 2026-05-01 | $37,222 | $80.79 | $0.303077 |
| 2026-04-30 | $37,152 | $154.26 | $0.302989 |
| 2026-04-29 | $37,135 | $136.21 | $0.302419 |
| 2026-04-28 | $37,135 | $65.75 | $0.302307 |
| 2026-04-27 | $37,204 | $126.15 | $0.302276 |
| 2026-04-26 | $37,182 | $54.67 | $0.302838 |
| 2026-04-25 | $37,106 | $135.36 | $0.302632 |
| 2026-04-24 | $37,082 | $146.82 | $0.302011 |
| 2026-04-23 | $37,147 | $50.67 | $0.301867 |
| 2026-04-22 | $37,141 | $64.78 | $0.302375 |
| 2026-04-21 | $37,137 | $57.81 | $0.302299 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
