Peruvian Sol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $30,177 | $86.33 | N/A |
| 2026-03-25 | $30,114 | $69.21 | $0.300753 |
| 2026-03-24 | $30,166 | $53.21 | $0.300097 |
| 2026-03-23 | $30,163 | $158.26 | $0.300616 |
| 2026-03-22 | $30,091 | $102.92 | $0.300559 |
| 2026-03-21 | $30,135 | $320.05 | $0.299839 |
| 2026-03-20 | $30,117 | $107.48 | $0.300300 |
| 2026-03-19 | $30,038 | $120.33 | $0.299527 |
| 2026-03-18 | $30,029 | $65.65 | $0.299368 |
| 2026-03-17 | $30,082 | $166.96 | $0.299242 |
| 2026-03-16 | $30,057 | $58.66 | $0.299770 |
| 2026-03-15 | $30,051 | $117.70 | $0.299563 |
| 2026-03-14 | $30,030 | $30.54 | $0.299468 |
| 2026-03-13 | $29,968 | $7.75 | $0.299282 |
| 2026-03-12 | $29,972 | $31.83 | $0.298668 |
| 2026-03-11 | $29,967 | $5.15 | $0.299252 |
| 2026-03-10 | $30,029 | $21.50 | $0.298272 |
| 2026-03-09 | $30,029 | $26.38 | $0.299250 |
| 2026-03-08 | $30,028 | $4.97 | $0.299244 |
| 2026-03-07 | $29,967 | $2.39 | $0.299236 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
