PESHI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $58,652 | $80.86 | N/A |
| 2026-07-18 | $57,731 | $286.51 | $0.000000137976 |
| 2026-07-17 | $56,765 | $84.79 | $0.000000135668 |
| 2026-07-16 | $56,898 | $1.23 | $0.000000135986 |
| 2026-07-15 | $58,404 | $42.36 | $0.000000139583 |
| 2026-07-14 | $59,607 | $237.09 | $0.000000142460 |
| 2026-07-13 | $57,318 | $2.44 | $0.000000136988 |
| 2026-07-12 | $58,537 | $41.50 | $0.000000139903 |
| 2026-07-11 | $58,871 | $147.61 | $0.000000140700 |
| 2026-07-10 | $61,208 | $52.47 | $0.000000146285 |
| 2026-07-09 | $61,590 | $18.33 | $0.000000147199 |
| 2026-07-08 | $61,182 | $216.52 | $0.000000146222 |
| 2026-07-07 | $63,445 | $56.46 | $0.000000151631 |
| 2026-07-06 | $64,770 | $19.69 | $0.000000154798 |
| 2026-07-05 | $64,395 | $3.75 | $0.000000153902 |
| 2026-07-04 | $64,909 | $4.42 | $0.000000155130 |
| 2026-07-03 | $65,427 | $161.38 | $0.000000156370 |
| 2026-07-02 | $65,003 | $32.09 | $0.000000155357 |
| 2026-07-01 | $62,502 | $180.47 | $0.000000149377 |
| 2026-06-30 | $58,808 | $71.33 | $0.000000140549 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
