PESHI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $82,383 | $1,061.87 | N/A |
| 2026-05-09 | $75,302 | $858.49 | $0.000000196893 |
| 2026-05-08 | $77,056 | $115.43 | $0.000000180836 |
| 2026-05-07 | $78,675 | $190.81 | $0.000000185030 |
| 2026-05-06 | $75,008 | $188.34 | $0.000000187108 |
| 2026-05-05 | $72,408 | $2,919.64 | $0.000000179192 |
| 2026-05-04 | $67,501 | $291.15 | $0.000000173056 |
| 2026-05-03 | $66,351 | $250.82 | $0.000000162067 |
| 2026-05-02 | $66,036 | $2,100.04 | $0.000000157773 |
| 2026-05-01 | $73,250 | $2,056.94 | $0.000000157833 |
| 2026-04-30 | $83,809 | $75.72 | $0.000000175077 |
| 2026-04-29 | $85,720 | $53.70 | $0.000000200364 |
| 2026-04-28 | $85,872 | $247.05 | $0.000000204887 |
| 2026-04-27 | $89,490 | $175.17 | $0.000000204191 |
| 2026-04-26 | $88,860 | $120.09 | $0.000000213891 |
| 2026-04-25 | $88,726 | $265.21 | $0.000000212372 |
| 2026-04-24 | $90,696 | $133.13 | $0.000000212053 |
| 2026-04-23 | $90,887 | $26.13 | $0.000000216761 |
| 2026-04-22 | $88,924 | $763.26 | $0.000000216152 |
| 2026-04-21 | $95,026 | $715.95 | $0.000000212511 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
