PESHI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $70,393 | $183.50 | N/A |
| 2026-09-03 | $69,281 | $1.54 | $0.000000168238 |
| 2026-09-02 | $68,972 | $34.11 | $0.000000165580 |
| 2026-09-01 | $71,703 | $56.82 | $0.000000164842 |
| 2026-08-31 | $71,261 | $13.34 | $0.000000171368 |
| 2026-08-30 | $73,760 | $91.67 | $0.000000170312 |
| 2026-08-29 | $73,111 | $42.40 | $0.000000176285 |
| 2026-08-28 | $76,998 | $55.11 | $0.000000174733 |
| 2026-08-27 | $71,998 | $95.57 | $0.000000184024 |
| 2026-08-26 | $68,261 | $616.05 | $0.000000172073 |
| 2026-08-25 | $69,481 | $505.05 | $0.000000163142 |
| 2026-08-24 | $71,664 | $565.18 | $0.000000166058 |
| 2026-08-23 | $73,487 | $516.30 | $0.000000171275 |
| 2026-08-22 | $73,704 | $792.77 | $0.000000175632 |
| 2026-08-21 | $64,831 | $79.61 | $0.000000176150 |
| 2026-08-20 | $62,844 | $90.37 | $0.000000154943 |
| 2026-08-19 | $56,828 | $317.41 | $0.000000150195 |
| 2026-08-18 | $55,401 | $59.44 | $0.000000135817 |
| 2026-08-17 | $54,641 | $51.81 | $0.000000132406 |
| 2026-08-16 | $55,027 | $8.58 | $0.000000130591 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
