PESHI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $67,426 | $23.22 | N/A |
| 2026-10-18 | $66,951 | $37.85 | $0.000000161146 |
| 2026-10-17 | $67,058 | $24.68 | $0.000000160010 |
| 2026-10-16 | $67,659 | $253.08 | $0.000000160266 |
| 2026-10-15 | $65,428 | $1,755.76 | $0.000000161702 |
| 2026-10-14 | $69,668 | $47.37 | $0.000000156371 |
| 2026-10-13 | $69,270 | $63.65 | $0.000000166506 |
| 2026-10-12 | $72,572 | $104.98 | $0.000000165554 |
| 2026-10-11 | $71,145 | $81.48 | $0.000000173445 |
| 2026-10-10 | $69,772 | $6.98 | $0.000000170034 |
| 2026-10-09 | $70,389 | $13.08 | $0.000000166754 |
| 2026-10-08 | $74,603 | $1.39 | $0.000000168228 |
| 2026-10-07 | $77,151 | $101.55 | $0.000000178300 |
| 2026-10-06 | $77,899 | $19.84 | $0.000000184388 |
| 2026-10-05 | $77,981 | $39.03 | $0.000000186178 |
| 2026-10-04 | $76,460 | $2.70 | $0.000000186371 |
| 2026-10-03 | $75,836 | $10.39 | $0.000000182737 |
| 2026-10-02 | $75,827 | $277.04 | $0.000000181247 |
| 2026-10-01 | $73,511 | $16.88 | $0.000000181225 |
| 2026-09-30 | $74,442 | $68.57 | $0.000000175690 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
