ピータさん Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $8,537.86 | $12,603.75 | N/A |
| 2026-05-30 | $7,832.46 | $6.87 | $0.00000854 |
| 2026-05-29 | $7,895.83 | $6.93 | $0.00000783 |
| 2026-05-28 | $7,896.53 | $23.90 | $0.00000790 |
| 2026-05-27 | $8,142.07 | $68.38 | $0.00000790 |
| 2026-05-26 | $8,355.36 | $4.18 | $0.00000814 |
| 2026-05-25 | $8,283.51 | $4.15 | $0.00000836 |
| 2026-05-24 | $8,445.12 | $3.26 | $0.00000829 |
| 2026-05-23 | $8,175.46 | $36.07 | $0.00000843 |
| 2026-05-22 | $8,471.25 | $36.44 | $0.00000818 |
| 2026-05-21 | $8,394.20 | $2.55 | $0.00000847 |
| 2026-05-20 | $8,239.48 | $43.91 | $0.00000840 |
| 2026-05-19 | $8,442.52 | $7.60 | $0.00000824 |
| 2026-05-18 | $8,488.45 | $141.42 | $0.00000844 |
| 2026-05-17 | $8,194.17 | $4.92 | $0.00000839 |
| 2026-05-16 | $8,549.86 | $113.88 | $0.00000820 |
| 2026-05-15 | $8,839.75 | $209.82 | $0.00000855 |
| 2026-05-14 | $8,681.94 | $95.42 | $0.00000883 |
| 2026-05-13 | $8,796.22 | $4.00 | $0.00000868 |
| 2026-05-12 | $8,988.55 | $112.08 | $0.00000880 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
