ピータさん Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $7,599.57 | $11.10 | N/A |
| 2026-07-15 | $7,768.43 | $11.31 | $0.00000777 |
| 2026-07-14 | $7,789.49 | $8.34 | $0.00000779 |
| 2026-07-13 | $7,528.46 | $1.011 | $0.00000753 |
| 2026-07-05 | $8,053.89 | $9.91 | $0.00000806 |
| 2026-07-04 | $8,210.08 | $10.49 | $0.00000821 |
| 2026-07-03 | $8,260.39 | $64.97 | $0.00000826 |
| 2026-07-02 | $8,073.33 | $5.27 | $0.00000808 |
| 2026-06-25 | $6,527.10 | $1.86 | $0.00000653 |
| 2026-06-24 | $6,710.38 | $3.60 | $0.00000671 |
| 2026-06-23 | $6,876.80 | $6.44 | $0.00000688 |
| 2026-06-22 | $7,364.54 | $7.77 | $0.00000737 |
| 2026-06-21 | $7,233.28 | $7.25 | $0.00000723 |
| 2026-06-20 | $7,235.27 | $5.63 | $0.00000724 |
| 2026-06-16 | $7,310.49 | $10.02 | $0.00000731 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
