ピータさん Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $7,323.13 | $1.76 | N/A |
| 2026-08-19 | $6,596.71 | $1.34 | $0.00000733 |
| 2026-08-18 | $6,585.68 | $1.33 | $0.00000660 |
| 2026-08-16 | $6,454.94 | $2.28 | $0.00000659 |
| 2026-08-15 | $6,483.20 | $2.29 | $0.00000646 |
| 2026-08-13 | $6,437.24 | $112.18 | $0.00000649 |
| 2026-08-11 | $6,199.71 | $1.54 | $0.00000644 |
| 2026-08-10 | $6,278.04 | $9.83 | $0.00000620 |
| 2026-08-09 | $6,247.75 | $3.12 | $0.00000628 |
| 2026-08-08 | $6,281.94 | $3.14 | $0.00000625 |
| 2026-08-07 | $5,982.04 | $137.04 | $0.00000628 |
| 2026-08-06 | $6,495.98 | $3.62 | $0.00000598 |
| 2026-08-05 | $6,470.64 | $13.65 | $0.00000650 |
| 2026-08-04 | $6,662.42 | $127.02 | $0.00000647 |
| 2026-08-03 | $6,748.65 | $1.079 | $0.00000666 |
| 2026-08-02 | $6,872.11 | $48.12 | $0.00000675 |
| 2026-08-01 | $6,935.16 | $6.05 | $0.00000687 |
| 2026-07-30 | $7,067.44 | $10.30 | $0.00000694 |
| 2026-07-29 | $7,119.51 | $7.06 | $0.00000707 |
| 2026-07-28 | $7,145.76 | $33.64 | $0.00000712 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
