PETE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $0.000000000000000000 | $5.26 | N/A |
| 2026-03-26 | $0.000000000000000000 | $17.08 | $0.309640 |
| 2026-03-25 | $0.000000000000000000 | $25.27 | $0.316219 |
| 2026-03-24 | $0.000000000000000000 | $8.54 | $0.311953 |
| 2026-03-23 | $0.000000000000000000 | $16.76 | $0.316175 |
| 2026-03-22 | $0.000000000000000000 | $8.70 | $0.310459 |
| 2026-03-21 | $0.000000000000000000 | $31.06 | $0.322225 |
| 2026-03-20 | $0.000000000000000000 | $10.73 | $0.331274 |
| 2026-03-19 | $0.000000000000000000 | $54.15 | $0.332066 |
| 2026-03-18 | $0.000000000000000000 | $11.81 | $0.330231 |
| 2026-03-17 | $0.000000000000000000 | $217.01 | $0.365654 |
| 2026-03-16 | $0.000000000000000000 | $55.71 | $0.361589 |
| 2026-03-15 | $0.000000000000000000 | $4.55 | $0.322808 |
| 2026-03-14 | $0.000000000000000000 | $22.97 | $0.318373 |
| 2026-03-13 | $0.000000000000000000 | $163.21 | $0.321555 |
| 2026-03-12 | $0.000000000000000000 | $24.98 | $0.326420 |
| 2026-03-11 | $0.000000000000000000 | $31.71 | $0.320305 |
| 2026-03-10 | $0.000000000000000000 | $10.36 | $0.317069 |
| 2026-03-09 | $0.000000000000000000 | $10.28 | $0.300095 |
| 2026-03-08 | $0.000000000000000000 | $21.53 | $0.297798 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
