PETE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $5.47 | $0.102695 | N/A |
2024-06-05 | $0.000000000000000000 | $26.89 | $0.098943 | $0.102695 |
2024-06-04 | $0.000000000000000000 | $59.87 | $0.121519 | $0.098943 |
2024-06-03 | $0.000000000000000000 | $8.92 | $0.181345 | $0.121519 |
2024-06-02 | $0.000000000000000000 | $1.19 | $0.184881 | $0.181345 |
2024-06-01 | $0.000000000000000000 | $10.68 | $0.186607 | $0.184881 |
2024-05-31 | $0.000000000000000000 | $17.55 | $0.182982 | $0.186607 |
2024-05-30 | $0.000000000000000000 | $9.65 | $0.203227 | $0.182982 |
2024-05-29 | $0.000000000000000000 | $3.65 | $0.216678 | $0.203227 |
2024-05-28 | $0.000000000000000000 | $50.76 | $0.222462 | $0.216678 |
2024-05-27 | $0.000000000000000000 | $21.10 | $0.215168 | $0.222462 |
2024-05-26 | $0.000000000000000000 | $55.30 | $0.185384 | $0.215168 |
2024-05-25 | $0.000000000000000000 | $62.86 | $0.182546 | $0.185384 |
2024-05-24 | $0.000000000000000000 | $62.86 | $0.182546 | $0.182546 |
2024-05-21 | $0.000000000000000000 | $9.31 | $0.191850 | $0.182546 |
2024-05-20 | $0.000000000000000000 | $8.67 | $0.165406 | $0.191850 |
2024-05-19 | $0.000000000000000000 | $14.91 | $0.177300 | $0.165406 |
2024-05-18 | $0.000000000000000000 | $14.91 | $0.177300 | $0.177300 |
2024-05-16 | $0.000000000000000000 | $8.83 | $0.171918 | $0.177300 |
2024-05-15 | $0.000000000000000000 | $16.65 | $0.159130 | $0.171918 |
2024-05-14 | $0.000000000000000000 | $9.16 | $0.180279 | $0.159130 |
2024-05-13 | $0.000000000000000000 | $1.60 | $0.176678 | $0.180279 |
2024-05-12 | $0.000000000000000000 | $8.59 | $0.175523 | $0.176678 |
2024-05-11 | $0.000000000000000000 | $8.59 | $0.175523 | $0.175523 |
2024-05-07 | $0.000000000000000000 | $3.48 | $0.186077 | $0.175523 |
Ønsker du data i en annen valuta? Bruk API-en vår