PETRO PENGUINS Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $690,641 | $4,859.58 | N/A |
| 2026-11-08 | $779,188 | $6,592.37 | $0.00069066 |
| 2026-11-07 | $871,202 | $8,254.25 | $0.00077921 |
| 2026-11-06 | $742,875 | $15,445.67 | $0.00087122 |
| 2026-11-05 | $862,531 | $23,179 | $0.00074289 |
| 2026-11-04 | $736,091 | $27,785 | $0.00086255 |
| 2026-11-03 | $679,441 | $28,598 | $0.00073611 |
| 2026-11-02 | $611,631 | $11,939.58 | $0.00067946 |
| 2026-11-01 | $698,020 | $12,619.91 | $0.00061164 |
| 2026-10-31 | $793,503 | $14,804.41 | $0.00069804 |
| 2026-10-30 | $708,250 | $48,227 | $0.00079352 |
| 2026-10-29 | $936,808 | $52,124 | $0.00070827 |
| 2026-10-28 | $817,594 | $24,596 | $0.00093683 |
| 2026-10-27 | $771,859 | $13,322.47 | $0.00081761 |
| 2026-10-26 | $699,692 | $8,453.38 | $0.00077188 |
| 2026-10-25 | $661,272 | $8,453.19 | $0.00069971 |
| 2026-10-24 | $558,584 | $6,010.17 | $0.00066129 |
| 2026-10-23 | $560,021 | $7,024.30 | $0.00055860 |
| 2026-10-22 | $555,305 | $2,962.96 | $0.00056003 |
| 2026-10-21 | $602,953 | $2,755.64 | $0.00055532 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
