PETRO PENGUINS Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-07	$327,742	$1,281.54	N/A
2026-08-06	$351,840	$6,879.33	$0.00032775
2026-08-05	$320,811	$2,615.95	$0.00035185
2026-08-04	$333,362	$3,084.04	$0.00032082
2026-08-03	$308,219	$2,002.36	$0.00033337
2026-08-02	$346,227	$3,555.55	$0.00030823
2026-08-01	$321,699	$6,142.47	$0.00034623
2026-07-31	$273,512	$6,273.77	$0.00032171
2026-07-30	$252,172	$5,965.75	$0.00027352
2026-07-29	$223,188	$8,151.89	$0.00025218
2026-07-28	$231,840	$3,228.95	$0.00022319
2026-07-27	$252,417	$6,868.66	$0.00023185
2026-07-26	$227,668	$2,990.52	$0.00025242
2026-07-25	$234,348	$5,928.06	$0.00022767
2026-07-24	$256,843	$4,347.23	$0.00023435
2026-07-23	$266,452	$6,734.83	$0.00025685
2026-07-22	$260,056	$11,539.79	$0.00026646
2026-07-21	$287,492	$1,764.00	$0.00026006
2026-07-20	$304,689	$2,982.92	$0.00028750
2026-07-19	$277,709	$1,612.40	$0.00030470