PETRO PENGUINS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $649,302 | $7,266.13 | N/A |
| 2026-09-25 | $584,833 | $5,353.21 | $0.00064932 |
| 2026-09-24 | $576,503 | $7,202.67 | $0.00058485 |
| 2026-09-23 | $658,285 | $6,188.34 | $0.00057652 |
| 2026-09-22 | $727,885 | $20,759 | $0.00065830 |
| 2026-09-21 | $531,513 | $5,865.60 | $0.00072790 |
| 2026-09-20 | $559,176 | $6,247.03 | $0.00053153 |
| 2026-09-19 | $564,471 | $14,581.07 | $0.00055919 |
| 2026-09-18 | $481,872 | $7,251.50 | $0.00056448 |
| 2026-09-17 | $435,118 | $6,626.93 | $0.00048188 |
| 2026-09-16 | $519,341 | $17,425.39 | $0.00043513 |
| 2026-09-15 | $545,317 | $25,860 | $0.00051935 |
| 2026-09-14 | $515,443 | $41,023 | $0.00054533 |
| 2026-09-13 | $463,009 | $10,710.28 | $0.00051546 |
| 2026-09-12 | $548,679 | $32,643 | $0.00046302 |
| 2026-09-11 | $503,558 | $46,419 | $0.00054869 |
| 2026-09-10 | $682,016 | $15,602.74 | $0.00050357 |
| 2026-09-09 | $763,746 | $35,438 | $0.00068203 |
| 2026-09-08 | $823,617 | $57,829 | $0.00076376 |
| 2026-09-07 | $656,679 | $47,999 | $0.00082364 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
