PetroDollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $15,338.35 | $353.49 | N/A |
| 2026-09-02 | $14,106.64 | $9.80 | $0.00001540 |
| 2026-09-01 | $14,368.03 | $248.35 | $0.00001416 |
| 2026-08-31 | $14,374.18 | $80.02 | $0.00001443 |
| 2026-08-30 | $15,229.02 | $302.98 | $0.00001443 |
| 2026-08-29 | $14,166.94 | $328.96 | $0.00001529 |
| 2026-08-28 | $15,024.85 | $169.37 | $0.00001422 |
| 2026-08-27 | $14,266.72 | $10.67 | $0.00001509 |
| 2026-08-26 | $13,597.38 | $201.84 | $0.00001432 |
| 2026-08-25 | $14,545.28 | $190.99 | $0.00001365 |
| 2026-08-24 | $14,637.32 | $488.75 | $0.00001460 |
| 2026-08-23 | $12,709.33 | $2,818.99 | $0.00001470 |
| 2026-08-22 | $18,380.37 | $226.77 | $0.00001276 |
| 2026-08-21 | $17,112.20 | $13.41 | $0.00001845 |
| 2026-08-20 | $16,705.10 | $21.70 | $0.00001718 |
| 2026-08-19 | $15,324.60 | $37.06 | $0.00001677 |
| 2026-08-18 | $14,983.89 | $171.61 | $0.00001539 |
| 2026-08-17 | $14,932.95 | $862.14 | $0.00001504 |
| 2026-08-16 | $18,515.79 | $2,099.80 | $0.00001499 |
| 2026-08-15 | $12,411.48 | $3.34 | $0.00001859 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
