PetroDollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $16,376.79 | $0.992259 | N/A |
| 2026-10-12 | $17,247.62 | $2.36 | $0.00001644 |
| 2026-10-11 | $17,061.78 | $8.72 | $0.00001732 |
| 2026-10-10 | $17,149.90 | $57.56 | $0.00001713 |
| 2026-10-09 | $17,210.41 | $1.11 | $0.00001722 |
| 2026-10-08 | $18,490.57 | $1.47 | $0.00001728 |
| 2026-10-07 | $18,987.37 | $11.60 | $0.00001857 |
| 2026-10-06 | $19,034.06 | $3.32 | $0.00001906 |
| 2026-10-05 | $19,429.71 | $20.25 | $0.00001911 |
| 2026-10-04 | $19,103.61 | $54.30 | $0.00001951 |
| 2026-10-03 | $18,718.95 | $71.74 | $0.00001918 |
| 2026-10-02 | $19,131.43 | $222.54 | $0.00001879 |
| 2026-10-01 | $19,818.80 | $1,187.13 | $0.00001921 |
| 2026-09-30 | $15,901.04 | $30.97 | $0.00001990 |
| 2026-09-29 | $15,683.01 | $20.71 | $0.00001597 |
| 2026-09-28 | $16,305.71 | $111.47 | $0.00001575 |
| 2026-09-27 | $16,379.76 | $20.90 | $0.00001637 |
| 2026-09-26 | $16,953.43 | $208.36 | $0.00001645 |
| 2026-09-25 | $16,880.45 | $10.32 | $0.00001702 |
| 2026-09-24 | $16,430.73 | $232.95 | $0.00001695 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
