PettAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $41,019 | $3.15 | N/A |
| 2026-07-28 | $40,526 | $55.56 | $0.00012062 |
| 2026-07-26 | $40,682 | $1.41 | $0.00011917 |
| 2026-07-25 | $40,024 | $32.18 | $0.00011963 |
| 2026-07-24 | $40,227 | $31.18 | $0.00011769 |
| 2026-07-22 | $41,530 | $57.23 | $0.00011829 |
| 2026-07-21 | $42,133 | $22.70 | $0.00012212 |
| 2026-07-19 | $41,062 | $60.37 | $0.00012389 |
| 2026-07-18 | $40,839 | $54.07 | $0.00012074 |
| 2026-07-17 | $41,582 | $13.88 | $0.00012009 |
| 2026-07-16 | $42,775 | $62.53 | $0.00012227 |
| 2026-07-15 | $42,005 | $98.67 | $0.00012578 |
| 2026-07-14 | $38,775 | $2.28 | $0.00012352 |
| 2026-07-13 | $38,600 | $2.27 | $0.00011402 |
| 2026-07-12 | $39,102 | $1.008 | $0.00011351 |
| 2026-07-11 | $39,484 | $5.55 | $0.00011498 |
| 2026-07-10 | $39,376 | $1.11 | $0.00011611 |
| 2026-07-07 | $38,730 | $1.65 | $0.00011579 |
| 2026-07-03 | $37,105 | $10.96 | $0.00011389 |
| 2026-07-02 | $35,542 | $9.15 | $0.00010911 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
