Petunia Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $12,720.46 | $2.20 | N/A |
| 2026-06-30 | $12,556.07 | $2.17 | $0.00001256 |
| 2026-06-28 | $12,127.01 | $9.21 | $0.00001213 |
| 2026-06-27 | $12,091.27 | $28.21 | $0.00001209 |
| 2026-06-26 | $12,509.95 | $8.31 | $0.00001251 |
| 2026-06-24 | $11,292.36 | $58.90 | $0.00001129 |
| 2026-06-23 | $11,870.35 | $77.49 | $0.00001187 |
| 2026-06-19 | $12,023.63 | $27.35 | $0.00001203 |
| 2026-06-18 | $11,869.73 | $10.95 | $0.00001187 |
| 2026-06-17 | $12,454.10 | $56.48 | $0.00001246 |
| 2026-06-16 | $12,611.83 | $6.93 | $0.00001261 |
| 2026-06-15 | $12,689.83 | $9.76 | $0.00001269 |
| 2026-06-14 | $12,232.12 | $57.85 | $0.00001223 |
| 2026-06-13 | $11,992.12 | $54.69 | $0.00001199 |
| 2026-06-12 | $11,596.32 | $9.98 | $0.00001160 |
| 2026-06-11 | $11,632.76 | $38.26 | $0.00001163 |
| 2026-06-10 | $11,209.78 | $122.30 | $0.00001121 |
| 2026-06-09 | $11,845.64 | $30.39 | $0.00001185 |
| 2026-06-07 | $11,757.45 | $7.65 | $0.00001176 |
| 2026-06-06 | $11,307.13 | $7.35 | $0.00001131 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
