Petunia Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $23,805 | $23,261 | N/A |
| 2026-09-29 | $24,198 | $25,369 | $0.00002387 |
| 2026-09-28 | $24,200 | $24,644 | $0.00002427 |
| 2026-09-27 | $24,869 | $24,301 | $0.00002427 |
| 2026-09-26 | $25,181 | $23,846 | $0.00002494 |
| 2026-09-25 | $23,792 | $22,458 | $0.00002525 |
| 2026-09-24 | $24,373 | $24,623 | $0.00002386 |
| 2026-09-23 | $24,771 | $23,325 | $0.00002444 |
| 2026-09-22 | $24,346 | $23,273 | $0.00002484 |
| 2026-09-21 | $23,000 | $24,704 | $0.00002441 |
| 2026-09-20 | $23,105 | $22,702 | $0.00002306 |
| 2026-09-19 | $23,184 | $24,684 | $0.00002317 |
| 2026-09-18 | $21,537 | $23,032 | $0.00002325 |
| 2026-09-17 | $20,746 | $23,022 | $0.00002160 |
| 2026-09-16 | $20,748 | $20,890 | $0.00002080 |
| 2026-09-15 | $22,256 | $22,890 | $0.00002081 |
| 2026-09-14 | $21,897 | $21,871 | $0.00002232 |
| 2026-09-13 | $21,901 | $23,583 | $0.00002196 |
| 2026-09-12 | $22,179 | $23,249 | $0.00002196 |
| 2026-09-11 | $21,690 | $23,017 | $0.00002224 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
