Pfizer (Backpack Securities) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $84,911 | $6,076.84 | N/A |
| 2026-10-26 | $92,153 | $2,095.42 | $29.66 |
| 2026-10-25 | $92,512 | $3,797.30 | $29.67 |
| 2026-10-24 | $88,060 | $33,539 | $29.78 |
| 2026-10-23 | $87,469 | $26,788 | $29.81 |
| 2026-10-22 | $89,725 | $7,318.84 | $30.24 |
| 2026-10-21 | $88,636 | $13,514.96 | $29.71 |
| 2026-10-20 | $94,721 | $28,179 | $29.98 |
| 2026-10-19 | $97,261 | $10,569.38 | $29.36 |
| 2026-10-18 | $97,288 | $2,163.41 | $29.58 |
| 2026-10-17 | $97,256 | $5,353.65 | $29.55 |
| 2026-10-16 | $89,290 | $16,918.34 | $29.54 |
| 2026-10-15 | $98,313 | $35,206 | $29.37 |
| 2026-10-14 | $96,276 | $55,060 | $29.06 |
| 2026-10-13 | $94,789 | $44,207 | $28.34 |
| 2026-10-12 | $116,668 | $12,297.60 | $28.31 |
| 2026-10-11 | $117,921 | $7,056.90 | $27.86 |
| 2026-10-10 | $118,401 | $94,583 | $28.15 |
| 2026-10-09 | $122,067 | $55,618 | $28.13 |
| 2026-10-08 | $132,024 | $223,509 | $27.66 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
