Pfizer Inc. • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $316,127 | $124,992 | N/A |
| 2026-10-08 | $306,908 | $44,075 | $27.85 |
| 2026-10-07 | $332,743 | $94,569 | $27.98 |
| 2026-10-06 | $323,535 | $114,729 | $27.34 |
| 2026-10-05 | $303,867 | $44,272 | $27.43 |
| 2026-10-04 | $302,330 | $17,004.37 | $27.83 |
| 2026-10-03 | $303,414 | $74,380 | $27.69 |
| 2026-10-02 | $290,128 | $45,583 | $27.79 |
| 2026-10-01 | $283,962 | $66,998 | $28.12 |
| 2026-09-30 | $278,774 | $85,955 | $28.64 |
| 2026-09-29 | $298,193 | $61,551 | $28.70 |
| 2026-09-28 | $296,450 | $15,971.11 | $28.73 |
| 2026-09-27 | $296,715 | $47,900 | $28.61 |
| 2026-09-26 | $297,582 | $81,331 | $28.64 |
| 2026-09-25 | $292,332 | $100,643 | $28.72 |
| 2026-09-24 | $300,638 | $43,304 | $28.52 |
| 2026-09-23 | $322,065 | $66,272 | $28.15 |
| 2026-09-22 | $339,390 | $130,826 | $27.94 |
| 2026-09-21 | $354,868 | $26,684 | $27.68 |
| 2026-09-20 | $357,053 | $46,905 | $27.43 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
