Pfizer xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $352,451 | $71.10 | N/A |
| 2026-09-12 | $348,943 | $121.68 | $27.89 |
| 2026-09-11 | $347,667 | $31.84 | $27.61 |
| 2026-09-10 | $347,388 | $457.27 | $27.51 |
| 2026-09-09 | $346,994 | $640.54 | $27.49 |
| 2026-09-08 | $361,432 | $125.15 | $27.44 |
| 2026-09-05 | $361,310 | $312.15 | $28.58 |
| 2026-09-04 | $363,178 | $595.64 | $28.57 |
| 2026-09-03 | $366,786 | $1,383.96 | $28.72 |
| 2026-09-02 | $367,993 | $511.27 | $29.00 |
| 2026-09-01 | $365,902 | $184.99 | $28.73 |
| 2026-08-31 | $357,562 | $104.45 | $28.58 |
| 2026-08-29 | $357,550 | $1,638.13 | $27.92 |
| 2026-08-28 | $359,301 | $742.90 | $27.92 |
| 2026-08-27 | $362,882 | $237.86 | $28.06 |
| 2026-08-26 | $363,356 | $651.17 | $28.33 |
| 2026-08-25 | $358,760 | $546.31 | $28.39 |
| 2026-08-24 | $362,374 | $88.84 | $28.03 |
| 2026-08-22 | $362,405 | $263.74 | $28.31 |
| 2026-08-21 | $358,949 | $514.50 | $28.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
