PG&E Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-29	$2,443.71	$1,889.09	N/A
2026-10-28	$2,398.61	$1,888.46	$13.23
2026-10-20	$2,446.78	$20.98	$12.98
2026-10-19	$2,441.16	$20.98	$13.13
2026-10-17	$2,414.62	$182.21	$13.10
2026-10-16	$2,338.67	$65.14	$13.03
2026-10-15	$2,362.74	$20.79	$12.97
2026-10-14	$2,322.73	$52.89	$13.22
2026-10-13	$2,308.27	$52.88	$13.29
2026-10-10	$4,306.16	$1,978.03	$13.21
2026-10-09	$4,187.36	$1,978.11	$13.02
2026-10-03	$3,470.12	$43.95	$12.66
2026-10-02	$3,427.34	$43.94	$12.32
2026-10-01	$3,440.90	$40.09	$12.17