PHALA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $27,767,434 | $9,557,086 | N/A |
| 2026-03-27 | $28,734,658 | $10,159,975 | $0.03332790 |
| 2026-03-26 | $30,742,763 | $8,502,945 | $0.03450436 |
| 2026-03-25 | $31,830,505 | $14,362,523 | $0.03694296 |
| 2026-03-24 | $32,150,082 | $18,898,941 | $0.03822416 |
| 2026-03-23 | $31,269,676 | $17,708,881 | $0.03862747 |
| 2026-03-22 | $32,946,769 | $31,283,944 | $0.03758044 |
| 2026-03-21 | $32,338,432 | $88,263,530 | $0.03956392 |
| 2026-03-20 | $26,891,046 | $16,106,009 | $0.03868650 |
| 2026-03-19 | $25,817,256 | $19,169,136 | $0.03233090 |
| 2026-03-18 | $27,281,824 | $31,469,752 | $0.03102602 |
| 2026-03-17 | $25,921,996 | $12,131,212 | $0.03278736 |
| 2026-03-16 | $26,478,722 | $9,265,827 | $0.03117168 |
| 2026-03-15 | $27,591,383 | $29,079,176 | $0.03182168 |
| 2026-03-14 | $29,312,359 | $46,583,360 | $0.03317243 |
| 2026-03-13 | $25,108,245 | $12,219,999 | $0.03512314 |
| 2026-03-12 | $25,618,646 | $17,370,272 | $0.03017522 |
| 2026-03-11 | $26,825,424 | $20,772,872 | $0.03080808 |
| 2026-03-10 | $30,067,248 | $39,996,510 | $0.03223252 |
| 2026-03-09 | $28,768,893 | $23,138,048 | $0.03613453 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
