PHALA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $31,377,701 | $9,159,903 | N/A |
| 2026-05-12 | $32,950,611 | $14,674,364 | $0.03743680 |
| 2026-05-11 | $31,720,682 | $7,812,608 | $0.03927977 |
| 2026-05-10 | $30,855,988 | $8,739,641 | $0.03783623 |
| 2026-05-09 | $31,226,344 | $10,454,802 | $0.03682249 |
| 2026-05-08 | $31,205,986 | $13,508,726 | $0.03725563 |
| 2026-05-07 | $29,232,615 | $11,473,681 | $0.03722780 |
| 2026-05-06 | $27,683,101 | $6,739,440 | $0.03486656 |
| 2026-05-05 | $26,831,195 | $8,012,013 | $0.03304651 |
| 2026-05-04 | $27,339,760 | $4,278,789 | $0.03201920 |
| 2026-05-03 | $27,442,220 | $8,379,293 | $0.03262286 |
| 2026-05-02 | $26,342,940 | $5,262,831 | $0.03276155 |
| 2026-05-01 | $25,940,999 | $4,717,281 | $0.03144194 |
| 2026-04-30 | $25,980,390 | $6,066,047 | $0.03106392 |
| 2026-04-29 | $26,503,693 | $4,630,092 | $0.03107989 |
| 2026-04-28 | $26,624,250 | $8,404,704 | $0.03168474 |
| 2026-04-27 | $29,064,201 | $7,833,425 | $0.03185401 |
| 2026-04-26 | $27,998,696 | $20,635,493 | $0.03478308 |
| 2026-04-25 | $26,754,352 | $13,484,673 | $0.03351068 |
| 2026-04-24 | $26,862,928 | $9,732,757 | $0.03201782 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
