PHAME Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $0.000000000000000000 | $2,150.99 | N/A |
| 2026-08-16 | $0.000000000000000000 | $274.58 | $0.01134852 |
| 2026-08-15 | $0.000000000000000000 | $221.39 | $0.01106243 |
| 2026-08-14 | $0.000000000000000000 | $1,052.11 | $0.01028371 |
| 2026-08-13 | $0.000000000000000000 | $291.48 | $0.01011798 |
| 2026-08-12 | $0.000000000000000000 | $826.21 | $0.01055081 |
| 2026-08-11 | $0.000000000000000000 | $261.85 | $0.01038940 |
| 2026-08-10 | $0.000000000000000000 | $595.23 | $0.01090165 |
| 2026-08-09 | $0.000000000000000000 | $112.72 | $0.01067447 |
| 2026-08-08 | $0.000000000000000000 | $307.08 | $0.01027782 |
| 2026-08-07 | $0.000000000000000000 | $224.15 | $0.01273223 |
| 2026-08-06 | $0.000000000000000000 | $659.18 | $0.01133309 |
| 2026-08-05 | $0.000000000000000000 | $763.04 | $0.00971111 |
| 2026-08-04 | $0.000000000000000000 | $549.23 | $0.00952457 |
| 2026-08-03 | $0.000000000000000000 | $171.57 | $0.00819793 |
| 2026-08-02 | $0.000000000000000000 | $377.76 | $0.00857382 |
| 2026-08-01 | $0.000000000000000000 | $1,174.77 | $0.00909005 |
| 2026-07-31 | $0.000000000000000000 | $977.34 | $0.00784950 |
| 2026-07-30 | $0.000000000000000000 | $623.66 | $0.00831713 |
| 2026-07-29 | $0.000000000000000000 | $2,102.75 | $0.00931023 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
