PHAME Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $2,037.67 | N/A |
| 2026-10-03 | $0.000000000000000000 | $104.16 | $0.01390445 |
| 2026-10-02 | $0.000000000000000000 | $263.85 | $0.01361481 |
| 2026-10-01 | $0.000000000000000000 | $213.49 | $0.01398675 |
| 2026-09-30 | $0.000000000000000000 | $1,147.75 | $0.01481789 |
| 2026-09-29 | $0.000000000000000000 | $306.27 | $0.01546798 |
| 2026-09-28 | $0.000000000000000000 | $1,552.56 | $0.01575018 |
| 2026-09-27 | $0.000000000000000000 | $446.41 | $0.01668518 |
| 2026-09-26 | $0.000000000000000000 | $1,330.72 | $0.01523692 |
| 2026-09-25 | $0.000000000000000000 | $602.83 | $0.01566025 |
| 2026-09-24 | $0.000000000000000000 | $62.91 | $0.01601873 |
| 2026-09-23 | $0.000000000000000000 | $523.77 | $0.01615699 |
| 2026-09-22 | $0.000000000000000000 | $268.51 | $0.01738735 |
| 2026-09-21 | $0.000000000000000000 | $402.01 | $0.01840464 |
| 2026-09-20 | $0.000000000000000000 | $17.25 | $0.01710309 |
| 2026-09-19 | $0.000000000000000000 | $1,042.95 | $0.01795991 |
| 2026-09-18 | $0.000000000000000000 | $518.42 | $0.01813628 |
| 2026-09-17 | $0.000000000000000000 | $1,001.49 | $0.01715582 |
| 2026-09-16 | $0.000000000000000000 | $214.72 | $0.01775093 |
| 2026-09-15 | $0.000000000000000000 | $190.00 | $0.01827142 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
