PHANNY Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $2,008.41 | $49.77 | $0.00000201 |
| 2026-06-20 | $2,008.91 | $16.83 | $0.00000201 |
| 2026-06-19 | $1,972.21 | $16.32 | $0.00000197 |
| 2026-06-18 | $2,006.15 | $2.80 | $0.00000201 |
| 2026-06-16 | $2,170.69 | $1.33 | $0.00000217 |
| 2026-06-15 | $2,163.89 | $1.34 | $0.00000216 |
| 2026-06-14 | $2,053.27 | $1.42 | $0.00000205 |
| 2026-06-12 | $1,929.97 | $2.61 | $0.00000193 |
| 2026-06-11 | $1,948.91 | $2.03 | $0.00000195 |
| 2026-06-10 | $1,825.58 | $5.98 | $0.00000183 |
| 2026-06-09 | $1,915.78 | $25.78 | $0.00000192 |
| 2026-06-08 | $1,960.43 | $26.41 | $0.00000196 |
| 2026-06-06 | $1,846.59 | $3.06 | $0.00000185 |
| 2026-06-05 | $1,903.89 | $4.21 | $0.00000190 |
| 2026-06-04 | $2,138.06 | $56.06 | $0.00000214 |
| 2026-06-03 | $2,297.87 | $63.57 | $0.00000230 |
| 2026-06-02 | $2,224.27 | $30.38 | $0.00000222 |
| 2026-06-01 | $2,526.41 | $27.67 | $0.00000253 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
