Phantasma Phoenix Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-04	$1,392,874	$18,840.32	N/A
2026-08-03	$1,468,264	$13,926.14	$0.01015231
2026-08-02	$1,533,719	$18,976.00	$0.01070181
2026-08-01	$1,620,731	$10,751.90	$0.01117890
2026-07-31	$1,647,206	$16,393.84	$0.01185344
2026-07-30	$1,616,641	$15,040.67	$0.01204707
2026-07-29	$1,779,462	$24,018	$0.01182353
2026-07-28	$1,834,103	$10,460.72	$0.01301434
2026-07-27	$1,857,758	$6,416.96	$0.01341396
2026-07-26	$1,882,433	$7,512.38	$0.01358697
2026-07-25	$1,800,169	$20,511	$0.01376743
2026-07-24	$1,813,773	$24,033	$0.01316578
2026-07-23	$1,742,309	$21,316	$0.01326528
2026-07-22	$1,681,776	$100,275	$0.01274262
2026-07-21	$1,597,843	$86,980	$0.01229990
2026-07-20	$1,612,598	$101,922	$0.01168605
2026-07-19	$1,667,022	$83,568	$0.01179396
2026-07-18	$1,650,988	$108,035	$0.01219199
2026-07-17	$1,709,803	$90,269	$0.01207473
2026-07-16	$1,838,428	$80,134	$0.01250488