Phantasma Phoenix Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-03 | $1,783,150 | $151,884 | N/A |
| 2026-05-02 | $1,763,183 | $203,136 | $0.01317560 |
| 2026-05-01 | $1,738,830 | $312,692 | $0.01302572 |
| 2026-04-30 | $1,732,340 | $220,783 | $0.01284645 |
| 2026-04-29 | $1,752,787 | $192,843 | $0.01280016 |
| 2026-04-28 | $1,779,422 | $249,596 | $0.01295125 |
| 2026-04-27 | $1,810,745 | $274,519 | $0.01309320 |
| 2026-04-26 | $1,719,196 | $304,516 | $0.01337949 |
| 2026-04-25 | $1,708,502 | $278,375 | $0.01269822 |
| 2026-04-24 | $1,716,388 | $236,960 | $0.01261731 |
| 2026-04-23 | $1,735,041 | $342,139 | $0.01268240 |
| 2026-04-22 | $1,793,088 | $373,292 | $0.01282011 |
| 2026-04-21 | $1,898,828 | $318,979 | $0.01318085 |
| 2026-04-20 | $1,912,226 | $343,357 | $0.01395814 |
| 2026-04-19 | $1,872,109 | $335,139 | $0.01405662 |
| 2026-04-18 | $1,855,868 | $169,234 | $0.01376034 |
| 2026-04-17 | $1,838,690 | $198,712 | $0.01364234 |
| 2026-04-16 | $1,758,490 | $139,962 | $0.01360877 |
| 2026-04-15 | $1,901,205 | $109,496 | $0.01301520 |
| 2026-04-14 | $1,867,252 | $104,239 | $0.01401910 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
