Phantasma Phoenix Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $1,229,364 | $21,458 | N/A |
| 2026-11-02 | $1,174,455 | $19,310.93 | $0.00886954 |
| 2026-11-01 | $1,209,639 | $24,143 | $0.00847338 |
| 2026-10-31 | $1,192,233 | $9,076.03 | $0.00875695 |
| 2026-10-30 | $1,130,046 | $13,913.47 | $0.00863093 |
| 2026-10-29 | $1,196,040 | $20,682 | $0.00818075 |
| 2026-10-28 | $1,224,596 | $19,662.44 | $0.00865850 |
| 2026-10-27 | $1,179,810 | $25,221 | $0.00886522 |
| 2026-10-26 | $1,233,405 | $17,996.30 | $0.00854100 |
| 2026-10-25 | $1,360,193 | $25,960 | $0.00892899 |
| 2026-10-24 | $1,344,707 | $24,355 | $0.00984685 |
| 2026-10-23 | $1,419,206 | $22,846 | $0.00973474 |
| 2026-10-22 | $1,425,135 | $22,732 | $0.01027406 |
| 2026-10-21 | $1,437,450 | $23,141 | $0.01031698 |
| 2026-10-20 | $1,406,149 | $19,404.53 | $0.01040613 |
| 2026-10-19 | $1,394,832 | $22,685 | $0.01017954 |
| 2026-10-18 | $1,464,195 | $20,537 | $0.01009761 |
| 2026-10-17 | $1,486,416 | $21,955 | $0.01059975 |
| 2026-10-16 | $1,612,806 | $23,417 | $0.01076062 |
| 2026-10-15 | $1,531,232 | $27,076 | $0.01167559 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
