Phantasma Phoenix Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-18	$1,490,122	$11,152.93	N/A
2026-09-17	$1,436,307	$11,017.46	$0.01082421
2026-09-16	$1,416,492	$9,647.06	$0.01043330
2026-09-15	$1,494,465	$9,105.34	$0.01028936
2026-09-14	$1,481,164	$9,318.85	$0.01085576
2026-09-13	$1,552,351	$15,176.89	$0.01075914
2026-09-12	$1,536,362	$14,958.20	$0.01127624
2026-09-11	$1,552,540	$11,464.62	$0.01116009
2026-09-10	$1,640,519	$9,769.10	$0.01127761
2026-09-09	$1,630,848	$8,994.19	$0.01191669
2026-09-08	$1,623,571	$14,603.34	$0.01184644
2026-09-07	$1,547,770	$10,444.24	$0.01179358
2026-09-06	$1,567,881	$10,663.07	$0.01124296
2026-09-05	$1,581,596	$12,267.91	$0.01138904
2026-09-04	$1,678,283	$9,859.59	$0.01148868
2026-09-03	$1,695,488	$11,383.66	$0.01219101
2026-09-02	$1,630,343	$21,896	$0.01231598
2026-09-01	$1,668,073	$11,035.48	$0.01184277
2026-08-31	$1,616,288	$16,821.55	$0.01215817
2026-08-30	$1,780,946	$12,303.48	$0.01178072