Phantasma Phoenix Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $1,576,410 | $607,217 | N/A |
| 2026-06-17 | $1,724,098 | $418,226 | $0.01156350 |
| 2026-06-16 | $1,870,727 | $362,282 | $0.01265369 |
| 2026-06-15 | $1,889,863 | $503,272 | $0.01372857 |
| 2026-06-14 | $1,938,125 | $499,475 | $0.01386901 |
| 2026-06-13 | $1,629,865 | $321,575 | $0.01422318 |
| 2026-06-12 | $1,244,514 | $132,737 | $0.01198775 |
| 2026-06-11 | $1,064,310 | $116,546 | $0.00913303 |
| 2026-06-10 | $1,178,846 | $102,608 | $0.00783730 |
| 2026-06-09 | $1,203,124 | $39,868 | $0.00868071 |
| 2026-06-08 | $1,192,687 | $65,136 | $0.00886027 |
| 2026-06-07 | $1,167,089 | $295,153 | $0.00878263 |
| 2026-06-06 | $1,185,425 | $264,470 | $0.00859405 |
| 2026-06-05 | $1,285,281 | $335,235 | $0.00872713 |
| 2026-06-04 | $1,317,419 | $327,453 | $0.00946434 |
| 2026-06-03 | $1,354,247 | $132,654 | $0.00970113 |
| 2026-06-02 | $1,375,297 | $170,916 | $0.00997185 |
| 2026-06-01 | $1,436,767 | $82,302 | $0.01012732 |
| 2026-05-31 | $1,392,950 | $76,909 | $0.01058020 |
| 2026-05-30 | $1,377,641 | $130,044 | $0.01025737 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
