Phantom Staked SOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $126,337,293 | $187,000 | N/A |
| 2026-05-19 | $128,126,243 | $136,158 | $90.73 |
| 2026-05-18 | $126,565,221 | $148,815 | $91.93 |
| 2026-05-17 | $129,605,176 | $127,092 | $91.38 |
| 2026-05-16 | $133,453,532 | $521,734 | $93.16 |
| 2026-05-15 | $137,518,793 | $380,964 | $96.09 |
| 2026-05-14 | $135,842,926 | $524,863 | $99.17 |
| 2026-05-13 | $140,525,985 | $234,179 | $97.95 |
| 2026-05-12 | $145,211,146 | $254,579 | $101.41 |
| 2026-05-11 | $143,121,702 | $268,721 | $104.60 |
| 2026-05-10 | $137,871,635 | $151,281 | $103.79 |
| 2026-05-09 | $135,031,033 | $143,397 | $100.07 |
| 2026-05-08 | $129,165,092 | $128,604 | $98.77 |
| 2026-05-07 | $130,717,820 | $521,128 | $95.03 |
| 2026-05-06 | $126,504,385 | $234,746 | $95.77 |
| 2026-05-05 | $123,078,418 | $109,049 | $92.73 |
| 2026-05-04 | $122,630,112 | $149,045 | $90.29 |
| 2026-05-03 | $123,214,675 | $77,376 | $90.11 |
| 2026-05-02 | $122,154,965 | $114,857 | $90.53 |
| 2026-05-01 | $120,226,707 | $157,100 | $89.83 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
