Pharaoh Liquid Staking Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $18,759,232 | $154,669 | N/A |
| 2026-10-02 | $24,200,967 | $562,724 | $0.181424 |
| 2026-10-01 | $23,973,733 | $352,829 | $0.184216 |
| 2026-09-30 | $20,223,682 | $371,393 | $0.177950 |
| 2026-09-29 | $18,031,789 | $612,058 | $0.152518 |
| 2026-09-28 | $16,866,354 | $48,151 | $0.137213 |
| 2026-09-27 | $16,937,204 | $55,412 | $0.132720 |
| 2026-09-26 | $17,066,898 | $397,285 | $0.133665 |
| 2026-09-25 | $16,150,070 | $392,919 | $0.133927 |
| 2026-09-24 | $13,789,602 | $200,527 | $0.128180 |
| 2026-09-23 | $13,503,835 | $156,029 | $0.108886 |
| 2026-09-22 | $13,578,271 | $77,448 | $0.106757 |
| 2026-09-21 | $13,483,444 | $211,984 | $0.107367 |
| 2026-09-20 | $12,316,715 | $147,757 | $0.107019 |
| 2026-09-19 | $10,489,806 | $196,037 | $0.098072 |
| 2026-09-18 | $9,421,038 | $106,240 | $0.083548 |
| 2026-09-17 | $9,248,733 | $47,211 | $0.075047 |
| 2026-09-16 | $9,350,188 | $6,524.46 | $0.071696 |
| 2026-09-15 | $11,176,882 | $24,081 | $0.067055 |
| 2026-09-14 | $10,702,050 | $12,749.09 | $0.070268 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
