Pharaoh Liquid Staking Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-15	$2,741,121	$21,013	N/A
2026-08-14	$2,859,012	$56,854	$0.02678393
2026-08-13	$2,857,054	$6,464.12	$0.02811575
2026-08-12	$2,846,174	$4,659.96	$0.02793557
2026-08-11	$2,936,393	$17,398.75	$0.02793149
2026-08-10	$2,995,121	$11,126.82	$0.02875732
2026-08-09	$2,992,531	$3,643.64	$0.02931636
2026-08-08	$3,028,909	$15,525.04	$0.02933438
2026-08-07	$3,137,216	$74,862	$0.02969408
2026-08-06	$3,107,729	$15,216.10	$0.03075007
2026-08-05	$3,154,117	$21,746	$0.03023856
2026-08-04	$2,997,406	$5,284.21	$0.03068569
2026-08-03	$3,007,185	$4,542.79	$0.02917146
2026-08-02	$2,910,442	$9,043.62	$0.02925618
2026-08-01	$3,038,980	$6,966.41	$0.02831313
2026-07-31	$3,157,223	$61,240	$0.02997283
2026-07-30	$2,964,243	$24,989	$0.03117550
2026-07-29	$2,917,408	$36,919	$0.02905524
2026-07-28	$2,740,805	$17,112.67	$0.02863447
2026-07-27	$2,707,962	$5,923.84	$0.02691236