Pharaoh Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $4,131,904 | $76,477 | N/A |
| 2026-10-02 | $4,265,126 | $187,875 | $0.123303 |
| 2026-10-01 | $3,440,977 | $140,827 | $0.127215 |
| 2026-09-30 | $3,836,094 | $172,705 | $0.119906 |
| 2026-09-29 | $3,241,058 | $489,697 | $0.107087 |
| 2026-09-28 | $3,093,238 | $54,892 | $0.090295 |
| 2026-09-27 | $3,105,313 | $69,088 | $0.086060 |
| 2026-09-26 | $3,104,699 | $245,490 | $0.086132 |
| 2026-09-25 | $3,065,995 | $329,593 | $0.085766 |
| 2026-09-24 | $2,250,229 | $142,019 | $0.082981 |
| 2026-09-23 | $2,229,362 | $116,634 | $0.070335 |
| 2026-09-22 | $2,277,212 | $112,938 | $0.068642 |
| 2026-09-21 | $2,281,298 | $289,112 | $0.069729 |
| 2026-09-20 | $2,099,074 | $125,070 | $0.069502 |
| 2026-09-19 | $1,812,473 | $120,235 | $0.063599 |
| 2026-09-18 | $1,595,093 | $44,426 | $0.054882 |
| 2026-09-17 | $1,313,331 | $47,365 | $0.04804209 |
| 2026-09-16 | $1,231,113 | $23,780 | $0.04607539 |
| 2026-09-15 | $1,294,414 | $54,036 | $0.04310360 |
| 2026-09-14 | $1,256,801 | $28,473 | $0.04527446 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
