Pharaoh Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-25	$1,145,334	$19,306.85	N/A
2026-06-24	$1,166,299	$11,815.96	$0.01753155
2026-06-23	$1,181,942	$16,421.00	$0.01758507
2026-06-22	$1,138,639	$11,799.54	$0.01778110
2026-06-21	$1,274,679	$19,186.80	$0.01706231
2026-06-20	$1,272,324	$35,886	$0.01913258
2026-06-19	$1,412,661	$23,121	$0.01904984
2026-06-18	$1,357,185	$6,668.69	$0.02100005
2026-06-17	$1,410,448	$6,132.84	$0.02171836
2026-06-16	$1,394,389	$8,310.99	$0.02239316
2026-06-15	$1,360,192	$11,360.05	$0.02213338
2026-06-14	$1,361,251	$9,251.89	$0.02159377
2026-06-13	$1,315,101	$12,219.80	$0.02159102
2026-06-12	$1,354,722	$49,677	$0.02103449
2026-06-11	$1,097,192	$20,058	$0.02139986
2026-06-10	$1,136,086	$21,355	$0.01859437
2026-06-09	$1,128,952	$22,316	$0.01798838
2026-06-08	$1,098,434	$10,072.15	$0.01688478
2026-06-07	$1,113,333	$17,491.60	$0.01631524
2026-06-06	$1,141,556	$50,684	$0.01679620