Pharmachain AI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $7,207.86 | $1.50 | N/A |
| 2026-11-07 | $7,473.38 | $5.87 | $0.00000775 |
| 2026-11-06 | $7,357.57 | $5.93 | $0.00000803 |
| 2026-11-05 | $7,833.22 | $104.83 | $0.00000791 |
| 2026-11-04 | $7,925.69 | $11.88 | $0.00000842 |
| 2026-11-03 | $7,908.77 | $4.71 | $0.00000852 |
| 2026-11-02 | $7,950.88 | $2.71 | $0.00000850 |
| 2026-11-01 | $7,883.35 | $15.29 | $0.00000854 |
| 2026-10-31 | $7,936.75 | $255.13 | $0.00000847 |
| 2026-10-30 | $8,312.97 | $19.78 | $0.00000853 |
| 2026-10-27 | $8,781.45 | $1.027 | $0.00000893 |
| 2026-10-26 | $8,822.80 | $142.68 | $0.00000944 |
| 2026-10-25 | $8,697.37 | $128.55 | $0.00000948 |
| 2026-10-24 | $8,369.84 | $32.29 | $0.00000935 |
| 2026-10-23 | $8,731.65 | $4.91 | $0.00000899 |
| 2026-10-22 | $9,232.77 | $118.48 | $0.00000938 |
| 2026-10-21 | $9,400.27 | $83.16 | $0.00000992 |
| 2026-10-20 | $8,921.14 | $64.47 | $0.00001010 |
| 2026-10-19 | $8,690.92 | $25.82 | $0.00000959 |
| 2026-10-18 | $8,632.97 | $3.99 | $0.00000934 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
