Pharmachain AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $11,480.26 | $77.47 | N/A |
| 2026-08-09 | $11,492.09 | $77.55 | $0.00001858 |
| 2026-08-07 | $11,503.67 | $35.25 | $0.00001860 |
| 2026-08-06 | $11,474.32 | $15.66 | $0.00001861 |
| 2026-08-05 | $11,325.58 | $30.35 | $0.00001857 |
| 2026-08-04 | $11,184.31 | $88.43 | $0.00001833 |
| 2026-08-03 | $11,053.97 | $55.30 | $0.00001810 |
| 2026-08-02 | $11,101.20 | $55.53 | $0.00001789 |
| 2026-07-30 | $10,848.83 | $59.78 | $0.00001796 |
| 2026-07-29 | $10,775.72 | $162.09 | $0.00001756 |
| 2026-07-28 | $10,411.95 | $128.73 | $0.00001744 |
| 2026-07-27 | $10,944.96 | $12.92 | $0.00001685 |
| 2026-07-26 | $10,833.08 | $12.79 | $0.00001771 |
| 2026-07-25 | $10,844.59 | $34.79 | $0.00001753 |
| 2026-07-24 | $11,385.12 | $272.50 | $0.00001755 |
| 2026-07-23 | $12,061.45 | $98.29 | $0.00001842 |
| 2026-07-22 | $13,067.69 | $683.79 | $0.00001952 |
| 2026-07-21 | $15,091.06 | $123.21 | $0.00002115 |
| 2026-07-20 | $14,837.58 | $232.77 | $0.00002442 |
| 2026-07-19 | $13,568.15 | $59.99 | $0.00002401 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
