Pharos Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $95,319,437 | $10,609,965 | N/A |
| 2026-10-01 | $98,393,773 | $13,259,855 | $0.702946 |
| 2026-09-30 | $92,012,002 | $6,666,702 | $0.725618 |
| 2026-09-29 | $91,131,469 | $22,436,772 | $0.678555 |
| 2026-09-28 | $89,439,914 | $23,843,012 | $0.672061 |
| 2026-09-27 | $83,865,732 | $1,692,358 | $0.659586 |
| 2026-09-26 | $89,598,356 | $9,230,360 | $0.618479 |
| 2026-09-25 | $83,869,183 | $2,754,366 | $0.660755 |
| 2026-09-24 | $78,737,437 | $3,357,941 | $0.618504 |
| 2026-09-23 | $78,466,516 | $1,743,438 | $0.580660 |
| 2026-09-22 | $77,357,258 | $4,751,989 | $0.578662 |
| 2026-09-21 | $69,284,857 | $1,736,319 | $0.570481 |
| 2026-09-20 | $72,957,650 | $1,940,417 | $0.510950 |
| 2026-09-19 | $72,825,305 | $1,680,935 | $0.538036 |
| 2026-09-18 | $69,747,736 | $1,357,630 | $0.537060 |
| 2026-09-17 | $69,595,914 | $1,485,438 | $0.514364 |
| 2026-09-16 | $66,105,012 | $1,583,795 | $0.513244 |
| 2026-09-15 | $67,265,081 | $2,125,106 | $0.487500 |
| 2026-09-14 | $64,114,780 | $1,694,007 | $0.496055 |
| 2026-09-13 | $65,158,349 | $1,464,132 | $0.472823 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
