Pharos Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-16	$51,105,163	$1,446,113	N/A
2026-08-15	$50,021,461	$1,386,925	$0.376882
2026-08-14	$51,342,757	$7,122,262	$0.368890
2026-08-13	$51,317,543	$2,044,574	$0.378634
2026-08-12	$53,065,666	$1,614,510	$0.378448
2026-08-11	$54,313,250	$1,959,800	$0.391340
2026-08-10	$55,247,868	$1,896,038	$0.400540
2026-08-09	$53,208,810	$1,487,043	$0.407433
2026-08-08	$53,402,332	$1,593,505	$0.392395
2026-08-07	$53,616,179	$1,422,035	$0.393823
2026-08-06	$53,401,654	$1,783,752	$0.395400
2026-08-05	$54,400,965	$2,449,843	$0.393818
2026-08-04	$56,253,204	$2,271,946	$0.401187
2026-08-03	$59,349,312	$3,982,902	$0.414847
2026-08-02	$60,301,434	$2,288,373	$0.437679
2026-08-01	$59,105,120	$3,236,206	$0.444701
2026-07-31	$61,025,724	$6,066,076	$0.435878
2026-07-30	$59,341,342	$10,535,184	$0.450042
2026-07-29	$58,703,657	$15,352,304	$0.437621
2026-07-28	$53,988,062	$4,646,902	$0.432918