PHASMA Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $12,317.36 | $71.04 | N/A |
| 2026-10-26 | $10,363.48 | $15.28 | $0.000000582162 |
| 2026-10-25 | $10,560.51 | $3.13 | $0.000000489815 |
| 2026-10-24 | $10,752.49 | $8.98 | $0.000000499127 |
| 2026-10-23 | $10,865.61 | $2.72 | $0.000000508201 |
| 2026-10-22 | $11,329.81 | $47.75 | $0.000000513547 |
| 2026-10-21 | $11,636.86 | $27.06 | $0.000000535487 |
| 2026-10-20 | $10,776.42 | $1.039 | $0.000000549999 |
| 2026-10-19 | $10,950.19 | $1.89 | $0.000000509332 |
| 2026-10-18 | $11,079.88 | $13.74 | $0.000000517544 |
| 2026-10-17 | $11,573.43 | $40.06 | $0.000000523674 |
| 2026-10-16 | $11,670.99 | $117.87 | $0.000000547001 |
| 2026-10-15 | $12,680.42 | $11.84 | $0.000000551612 |
| 2026-10-14 | $13,042.83 | $51.26 | $0.000000599321 |
| 2026-10-13 | $12,176.76 | $101.34 | $0.000000616450 |
| 2026-10-12 | $17,638.96 | $17.31 | $0.000000575516 |
| 2026-10-11 | $16,519.70 | $9.57 | $0.000000833679 |
| 2026-10-10 | $16,071.11 | $2.07 | $0.000000780780 |
| 2026-10-09 | $15,574.50 | $135.06 | $0.000000759577 |
| 2026-10-08 | $15,697.67 | $13.48 | $0.000000736106 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
