PHDKitty Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $7,909.46 | $36.34 | N/A |
| 2026-09-23 | $8,241.20 | $37.79 | $0.00000792 |
| 2026-09-12 | $7,112.91 | $11.60 | $0.00000825 |
| 2026-09-09 | $7,306.35 | $61.70 | $0.00000712 |
| 2026-09-08 | $7,459.93 | $29.55 | $0.00000731 |
| 2026-09-07 | $7,606.01 | $8.13 | $0.00000747 |
| 2026-09-06 | $7,487.57 | $22.77 | $0.00000761 |
| 2026-09-05 | $7,498.67 | $22.80 | $0.00000750 |
| 2026-08-30 | $7,705.20 | $3.99 | $0.00000751 |
| 2026-08-29 | $7,671.44 | $3.97 | $0.00000771 |
| 2026-08-27 | $7,562.62 | $307.43 | $0.00000768 |
| 2026-08-26 | $7,707.57 | $185.53 | $0.00000757 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
