Phecda Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $0.000000000000000000 | $12.07 | N/A |
| 2026-05-13 | $0.000000000000000000 | $53.13 | $0.00022254 |
| 2026-05-12 | $0.000000000000000000 | $31.05 | $0.00022760 |
| 2026-05-11 | $0.000000000000000000 | $68.45 | $0.00025578 |
| 2026-05-10 | $0.000000000000000000 | $1.58 | $0.00027325 |
| 2026-05-09 | $0.000000000000000000 | $1.58 | $0.00027115 |
| 2026-05-05 | $0.000000000000000000 | $5.52 | $0.00027115 |
| 2026-05-04 | $0.000000000000000000 | $5.52 | $0.00027713 |
| 2026-05-02 | $0.000000000000000000 | $8.60 | $0.00027713 |
| 2026-05-01 | $0.000000000000000000 | $73.20 | $0.00027961 |
| 2026-04-30 | $0.000000000000000000 | $2.82 | $0.00027474 |
| 2026-04-29 | $0.000000000000000000 | $4.98 | $0.00029342 |
| 2026-04-28 | $0.000000000000000000 | $197.57 | $0.00029941 |
| 2026-04-27 | $0.000000000000000000 | $197.57 | $0.00029387 |
| 2026-04-26 | $0.000000000000000000 | $6.02 | $0.00029387 |
| 2026-04-25 | $0.000000000000000000 | $7.32 | $0.00034981 |
| 2026-04-24 | $0.000000000000000000 | $5.80 | $0.00034974 |
| 2026-04-23 | $0.000000000000000000 | $5.80 | $0.00034533 |
| 2026-04-22 | $0.000000000000000000 | $48.95 | $0.00034533 |
| 2026-04-21 | $0.000000000000000000 | $4.99 | $0.00034027 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
